Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.74 +0.11 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.98	32.37	31.88	31.93	6,426,702	-0.07(-0.21%)
Jul 28, 2022	32.06	32.27	31.88	31.99	3,310,873	+0.25(+0.77%)
Jul 27, 2022	32.02	32.13	31.70	31.75	4,372,820	-0.13(-0.41%)
Jul 26, 2022	32.21	32.31	31.85	31.88	3,881,532	+0.07(+0.21%)
Jul 25, 2022	31.68	31.88	31.62	31.81	9,359,012	-0.34(-1.06%)
Jul 22, 2022	32.08	32.32	31.98	32.15	8,799,679	+0.53(+1.67%)
Jul 21, 2022	31.27	31.65	31.23	31.63	6,962,068	+0.49(+1.57%)
Jul 20, 2022	31.35	31.37	30.98	31.14	7,793,672	+0.09(+0.30%)
Jul 19, 2022	31.21	31.25	30.89	31.04	4,417,532	-0.17(-0.54%)
Jul 18, 2022	31.28	31.30	31.01	31.21	1,775,731	-0.31(-0.99%)
Jul 15, 2022	31.43	31.69	31.38	31.52	5,641,664	+0.20(+0.63%)
Jul 14, 2022	31.24	31.49	31.08	31.32	7,444,667	-0.25(-0.81%)
Jul 13, 2022	30.92	31.63	30.82	31.58	14,233,899	+0.34(+1.09%)
Jul 12, 2022	31.39	31.55	31.23	31.24	3,966,135	+0.15(+0.49%)
Jul 11, 2022	30.92	31.17	30.90	31.09	4,825,686	+0.50(+1.63%)
Jul 08, 2022	30.83	30.83	30.48	30.59	4,537,249	-0.35(-1.13%)
Jul 07, 2022	31.25	31.26	30.86	30.94	3,343,369	-0.24(-0.76%)
Jul 06, 2022	31.83	31.84	31.16	31.17	7,084,426	-0.48(-1.52%)
Jul 05, 2022	31.73	31.90	31.51	31.65	4,076,756	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.