Indicators

Digital World Acquisition Corp Cl A (NQ: DWAC )

49.95 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.03	30.40	29.83	30.17	557,193	-0.02(-0.07%)
Jul 28, 2022	29.93	30.54	29.76	30.19	260,460	-0.09(-0.30%)
Jul 27, 2022	30.50	30.52	29.61	30.28	384,302	+0.11(+0.36%)
Jul 26, 2022	30.73	31.62	29.89	30.17	576,709	-0.83(-2.68%)
Jul 25, 2022	31.99	31.99	30.37	31.00	464,606	-0.59(-1.87%)
Jul 22, 2022	32.03	32.79	30.63	31.59	889,604	-0.99(-3.04%)
Jul 21, 2022	30.36	33.32	30.15	32.58	2,713,766	+2.43(+8.06%)
Jul 20, 2022	29.50	30.46	29.43	30.15	656,468	+0.58(+1.96%)
Jul 19, 2022	28.82	29.95	28.82	29.57	880,686	+0.06(+0.20%)
Jul 18, 2022	30.05	30.50	28.79	29.51	1,130,100	-0.49(-1.63%)
Jul 15, 2022	30.09	32.00	29.20	30.00	2,163,460	+0.26(+0.87%)
Jul 14, 2022	27.20	30.73	27.13	29.74	2,896,275	+2.14(+7.75%)
Jul 13, 2022	27.11	28.20	26.87	27.60	1,133,914	-0.98(-3.43%)
Jul 12, 2022	28.30	30.09	26.77	28.58	4,218,537	-0.87(-2.95%)
Jul 11, 2022	28.65	30.90	26.58	29.45	10,964,090	+4.93(+20.11%)
Jul 08, 2022	23.84	25.10	23.79	24.52	1,499,998	+0.40(+1.66%)
Jul 07, 2022	23.62	24.79	22.50	24.12	1,241,638	+0.40(+1.69%)
Jul 06, 2022	23.83	24.38	23.46	23.72	574,561	-0.30(-1.25%)
Jul 05, 2022	23.52	25.30	23.25	24.02	1,003,203	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.