Indicators

Papa John's Intl (NQ: PZZA )

52.15 -0.30 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.84	91.11	84.65	90.96	1,305,425	+5.55(+6.50%)
Jul 28, 2022	80.99	85.51	80.75	85.41	808,445	+4.49(+5.54%)
Jul 27, 2022	80.50	81.38	79.95	80.92	406,559	+1.35(+1.69%)
Jul 26, 2022	79.57	80.31	78.77	79.57	400,164	-0.69(-0.86%)
Jul 25, 2022	82.47	82.73	79.54	80.27	384,832	-1.51(-1.84%)
Jul 22, 2022	82.50	82.92	81.22	81.77	301,185	-0.52(-0.63%)
Jul 21, 2022	81.39	83.26	81.02	82.30	428,327	-0.41(-0.49%)
Jul 20, 2022	81.67	83.75	81.41	82.70	462,748	+1.20(+1.48%)
Jul 19, 2022	78.78	81.84	78.00	81.50	427,554	+3.84(+4.95%)
Jul 18, 2022	80.19	80.82	77.59	77.66	538,003	-2.68(-3.34%)
Jul 15, 2022	79.15	81.69	78.77	80.34	484,460	+2.40(+3.08%)
Jul 14, 2022	80.06	80.97	76.08	77.94	447,000	-3.15(-3.88%)
Jul 13, 2022	78.72	81.78	78.72	81.09	383,727	+0.82(+1.02%)
Jul 12, 2022	81.51	82.40	80.08	80.28	395,116	-0.98(-1.20%)
Jul 11, 2022	82.07	82.38	80.70	81.25	242,751	-0.99(-1.20%)
Jul 08, 2022	82.55	83.44	81.18	82.24	496,599	-0.49(-0.60%)
Jul 07, 2022	81.66	83.53	80.95	82.73	539,721	+1.95(+2.42%)
Jul 06, 2022	81.39	81.56	79.14	80.78	378,199	-0.29(-0.36%)
Jul 05, 2022	80.95	82.02	79.77	81.07	495,418	-1.07(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.