Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 122.44 122.70 117.29 119.40 9,083,282 -4.67(-3.76%)
May 23, 2022 121.70 124.48 120.34 124.07 9,338,132 +3.37(+2.79%)
May 20, 2022 128.77 128.85 117.08 120.70 18,767,024 -6.44(-5.07%)
May 19, 2022 124.40 128.40 123.70 127.14 8,066,742 +1.62(+1.29%)
May 18, 2022 130.34 132.10 124.36 125.52 9,550,382 -6.53(-4.95%)
May 17, 2022 126.90 132.83 125.79 132.05 12,143,776 +8.00(+6.45%)
May 16, 2022 127.05 131.12 122.35 124.05 10,621,423 -3.15(-2.48%)
May 13, 2022 124.98 130.80 122.38 127.20 20,891,584 +4.06(+3.30%)
May 12, 2022 126.89 128.53 120.28 123.14 15,873,566 -6.25(-4.83%)
May 11, 2022 132.95 138.96 129.11 129.39 11,379,070 -3.56(-2.68%)
May 10, 2022 136.76 137.84 130.33 132.95 11,778,916 -0.36(-0.27%)
May 09, 2022 146.00 146.95 132.65 133.31 12,577,338 -15.59(-10.47%)
May 06, 2022 149.96 150.90 145.85 148.90 7,697,876 -1.57(-1.04%)
May 05, 2022 155.69 157.99 149.05 150.47 7,945,837 -6.50(-4.14%)
May 04, 2022 152.91 157.14 150.77 156.97 9,559,765 +3.39(+2.21%)
May 03, 2022 149.09 154.45 147.91 153.58 10,145,451 +4.97(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.