Indicators

Long-Term Corp Bond Ishares ETF (NY: IGLB )

49.71 -0.21 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	49.00	49.28	49.00	49.18	461,539	+0.18(+0.37%)
Jul 28, 2023	48.83	49.01	48.72	48.99	371,557	+0.48(+0.99%)
Jul 27, 2023	49.33	49.38	48.44	48.51	576,897	-0.90(-1.82%)
Jul 26, 2023	49.44	49.45	49.17	49.42	358,514	+0.23(+0.47%)
Jul 25, 2023	49.13	49.33	49.11	49.19	258,153	-0.11(-0.21%)
Jul 24, 2023	49.43	49.51	49.25	49.29	564,265	-0.06(-0.12%)
Jul 21, 2023	49.52	49.52	49.28	49.35	289,631	+0.15(+0.31%)
Jul 20, 2023	49.44	49.44	49.02	49.19	521,012	-0.48(-0.97%)
Jul 19, 2023	49.47	49.70	49.37	49.67	320,219	+0.41(+0.84%)
Jul 18, 2023	49.18	49.36	49.17	49.26	599,010	+0.24(+0.49%)
Jul 17, 2023	48.87	49.07	48.85	49.02	128,639	+0.12(+0.24%)
Jul 14, 2023	49.30	49.38	48.90	48.91	701,645	-0.43(-0.87%)
Jul 13, 2023	49.17	49.39	49.12	49.34	1,249,196	+0.34(+0.69%)
Jul 12, 2023	48.64	49.01	48.64	49.00	343,920	+0.58(+1.19%)
Jul 11, 2023	48.26	48.46	48.20	48.43	307,092	+0.32(+0.66%)
Jul 10, 2023	47.88	48.16	47.82	48.11	259,883	+0.26(+0.54%)
Jul 07, 2023	47.92	48.08	47.83	47.85	242,819	-0.12(-0.24%)
Jul 06, 2023	48.12	48.14	47.82	47.97	834,356	-0.64(-1.32%)
Jul 05, 2023	48.92	48.96	48.48	48.61	555,621	-0.54(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.