Indicators

KS MSCI Emerging Markets Ex China Index ETF (NY: KEMX )

29.11 +0.08 (+0.27%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.17	27.19	27.12	27.18	2,613	-0.06(-0.23%)
Jul 28, 2023	27.24	27.30	27.24	27.24	1,998	+0.34(+1.28%)
Jul 27, 2023	27.27	27.27	26.88	26.90	8,160	-0.27(-0.99%)
Jul 26, 2023	26.98	27.16	26.98	27.16	7,460	+0.07(+0.27%)
Jul 25, 2023	27.07	27.13	27.03	27.09	1,718	+0.17(+0.65%)
Jul 24, 2023	26.86	26.98	26.86	26.92	3,026	+0.21(+0.78%)
Jul 21, 2023	26.56	26.73	26.56	26.71	3,271	+0.05(+0.20%)
Jul 20, 2023	26.95	26.95	26.66	26.66	4,471	-0.28(-1.05%)
Jul 19, 2023	27.06	27.07	26.90	26.94	16,938	-0.09(-0.35%)
Jul 18, 2023	27.07	27.09	27.01	27.03	4,410	-0.06(-0.22%)
Jul 17, 2023	27.00	27.11	27.00	27.09	5,514	+0.15(+0.56%)
Jul 14, 2023	27.02	27.02	26.91	26.94	9,031	+0.06(+0.23%)
Jul 13, 2023	26.92	26.93	26.88	26.88	1,116	+0.32(+1.19%)
Jul 12, 2023	26.63	26.63	26.53	26.56	76,235	+0.38(+1.45%)
Jul 11, 2023	26.10	26.18	26.08	26.18	10,025	+0.31(+1.21%)
Jul 10, 2023	25.81	25.92	25.81	25.87	1,784	-0.04(-0.16%)
Jul 07, 2023	25.94	25.95	25.88	25.91	8,752	+0.21(+0.83%)
Jul 06, 2023	25.92	25.92	25.68	25.70	4,783	-0.50(-1.91%)
Jul 05, 2023	26.18	26.31	26.14	26.20	6,893	-0.21(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.