Indicators

Alps Clean Energy ETF (NY: ACES )

28.78 -0.10 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	47.29	47.88	47.29	47.82	67,880	+0.86(+1.84%)
Jul 28, 2023	46.87	46.97	46.33	46.96	124,748	+0.60(+1.29%)
Jul 27, 2023	48.20	48.20	46.20	46.36	21,464	-1.32(-2.78%)
Jul 26, 2023	46.88	47.77	46.77	47.68	7,448	+0.18(+0.38%)
Jul 25, 2023	48.04	48.30	47.48	47.50	24,257	-0.53(-1.09%)
Jul 24, 2023	47.92	48.22	47.47	48.03	20,486	+0.11(+0.23%)
Jul 21, 2023	48.85	48.85	47.53	47.92	29,851	-0.49(-1.00%)
Jul 20, 2023	48.89	48.98	47.96	48.41	302,703	-1.01(-2.05%)
Jul 19, 2023	49.40	50.25	49.15	49.42	307,146	+0.43(+0.87%)
Jul 18, 2023	48.89	49.76	48.89	48.99	86,218	+0.30(+0.61%)
Jul 17, 2023	47.30	48.96	47.11	48.69	72,215	+1.39(+2.93%)
Jul 14, 2023	48.57	48.57	47.16	47.30	40,844	-1.05(-2.17%)
Jul 13, 2023	48.09	48.58	47.81	48.36	43,723	+0.65(+1.37%)
Jul 12, 2023	47.46	47.91	47.14	47.70	63,931	+0.90(+1.93%)
Jul 11, 2023	46.72	47.12	46.28	46.80	237,746	+0.20(+0.43%)
Jul 10, 2023	45.84	46.60	45.19	46.60	333,061	+1.04(+2.28%)
Jul 07, 2023	44.67	46.30	44.67	45.56	46,500	+1.23(+2.77%)
Jul 06, 2023	44.90	44.90	43.75	44.33	17,075	-1.21(-2.66%)
Jul 05, 2023	45.58	45.96	45.07	45.54	66,258	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.