Skip to main content

Evoqua Water Technologies Corp (NY: AQUA )

49.88 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2023 49.88 0 +0.47(+0.95%)
May 22, 2023 49.59 49.88 49.32 49.41 868,972 -0.22(-0.44%)
May 19, 2023 49.87 50.04 49.51 49.63 1,670,539 +0.25(+0.51%)
May 18, 2023 49.08 49.59 48.84 49.38 815,573 +0.29(+0.59%)
May 17, 2023 48.97 49.15 48.63 49.09 1,995,646 +0.30(+0.61%)
May 16, 2023 49.40 49.40 48.72 48.79 1,499,975 -0.70(-1.41%)
May 15, 2023 49.49 49.77 49.33 49.49 1,828,722 -0.08(-0.16%)
May 12, 2023 49.85 50.22 49.20 49.57 2,717,835 +0.13(+0.26%)
May 11, 2023 50.22 50.50 49.44 49.44 4,352,144 -1.18(-2.33%)
May 10, 2023 50.95 51.03 49.97 50.62 1,072,942 +0.00(+0.00%)
May 09, 2023 50.66 50.78 50.28 50.62 1,689,570 -0.16(-0.32%)
May 08, 2023 51.77 52.30 50.47 50.78 1,377,581 -0.74(-1.44%)
May 05, 2023 51.49 51.68 50.18 51.52 4,528,805 +0.93(+1.84%)
May 04, 2023 49.24 51.19 49.24 50.59 2,540,466 +1.19(+2.41%)
May 03, 2023 49.93 50.24 49.32 49.40 2,901,087 -0.30(-0.60%)
May 02, 2023 49.55 49.86 48.86 49.70 2,841,746 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.