Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 3:32 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0069 0.0069 0.0069 0.0069 131 +0.00(+0.39%)
Aug 30, 2023 0.0068 0.0068 0.0068 0.0068 130 -0.00(-0.17%)
Aug 29, 2023 0.0069 0.0069 0.0069 0.0069 135 +0.00(+0.47%)
Aug 28, 2023 0.0068 0.0068 0.0068 0.0068 135 +0.00(+0.00%)
Aug 27, 2023 0.0068 0.0068 0.0068 0.0068 155 -0.00(-0.10%)
Aug 25, 2023 0.0069 0.0069 0.0068 0.0068 1,453 -0.00(-0.31%)
Aug 24, 2023 0.0069 0.0069 0.0069 0.0069 137 -0.00(-0.77%)
Aug 23, 2023 0.0069 0.0069 0.0069 0.0069 102 +0.00(+0.73%)
Aug 22, 2023 0.0069 0.0069 0.0069 0.0069 128 +0.00(+0.25%)
Aug 21, 2023 0.0068 0.0068 0.0068 0.0068 64 -0.00(-0.62%)
Aug 20, 2023 0.0069 0.0069 0.0069 0.0069 47 +0.00(+0.00%)
Aug 18, 2023 0.0069 0.0069 0.0069 0.0069 1,470 +0.00(+0.29%)
Aug 17, 2023 0.0069 0.0069 0.0069 0.0069 140 +0.00(+0.39%)
Aug 16, 2023 0.0068 0.0068 0.0068 0.0068 111 -0.00(-0.51%)
Aug 15, 2023 0.0069 0.0069 0.0069 0.0069 137 -0.00(-0.06%)
Aug 14, 2023 0.0069 0.0069 0.0069 0.0069 127 -0.00(-0.39%)
Aug 13, 2023 0.0069 0.0069 0.0069 0.0069 153 +0.00(+0.00%)
Aug 11, 2023 0.0069 0.0069 0.0069 0.0069 1,424 -0.00(-0.10%)
Aug 10, 2023 0.0069 0.0069 0.0069 0.0069 138 -0.00(-0.78%)
Aug 09, 2023 0.0070 0.0070 0.0070 0.0070 138 -0.00(-0.20%)
Aug 08, 2023 0.0070 0.0070 0.0070 0.0070 133 -0.00(-0.60%)
Aug 07, 2023 0.0070 0.0070 0.0070 0.0070 130 -0.00(-0.47%)
Aug 06, 2023 0.0071 0.0071 0.0071 0.0071 80 +0.00(+0.00%)
Aug 04, 2023 0.0070 0.0071 0.0070 0.0071 1,473 +0.00(+0.54%)
Aug 03, 2023 0.0070 0.0070 0.0070 0.0070 138 +0.00(+0.52%)
Aug 02, 2023 0.0070 0.0070 0.0070 0.0070 138 -0.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.