Skip to main content

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

51.18 -1.88 (-3.54%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 10.77 10.98 10.70 10.77 814,997 -0.05(-0.44%)
Aug 29, 2013 10.43 10.87 10.41 10.82 635,057 +0.25(+2.36%)
Aug 28, 2013 10.62 10.65 10.47 10.57 469,929 -0.26(-2.37%)
Aug 27, 2013 10.58 10.85 10.49 10.82 831,567 +0.39(+3.75%)
Aug 26, 2013 10.35 10.45 10.29 10.43 872,656 +0.16(+1.60%)
Aug 23, 2013 9.917 10.30 9.836 10.27 820,942 +0.32(+3.23%)
Aug 22, 2013 9.762 9.971 9.694 9.946 829,958 +0.28(+2.91%)
Aug 21, 2013 9.850 9.982 9.649 9.665 799,295 -0.31(-3.16%)
Aug 20, 2013 9.892 10.01 9.877 9.980 572,601 +0.22(+2.26%)
Aug 19, 2013 9.901 9.920 9.694 9.760 913,002 -0.27(-2.65%)
Aug 16, 2013 10.21 10.21 9.825 10.03 716,407 -0.10(-1.02%)
Aug 15, 2013 10.24 10.40 10.13 10.13 870,415 -0.40(-3.78%)
Aug 14, 2013 10.50 10.62 10.47 10.53 1,101,750 +0.01(+0.13%)
Aug 13, 2013 10.62 10.62 10.46 10.51 547,798 -0.47(-4.32%)
Aug 12, 2013 11.33 11.33 10.97 10.99 521,141 -0.23(-2.08%)
Aug 09, 2013 10.99 11.22 10.99 11.22 397,884 +0.09(+0.77%)
Aug 08, 2013 11.12 11.31 11.09 11.14 553,702 +0.07(+0.65%)
Aug 07, 2013 10.90 11.10 10.87 11.06 422,585 +0.24(+2.18%)
Aug 06, 2013 10.70 10.83 10.63 10.83 165,523 +0.08(+0.77%)
Aug 05, 2013 10.88 10.90 10.70 10.74 525,213 -0.25(-2.27%)
Aug 02, 2013 10.83 11.01 10.83 10.99 2,030,926 +0.36(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.