Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

92.21 +0.27 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.683	9.837	9.658	9.685	169,405	-0.04(-0.36%)
Aug 29, 2002	9.606	9.821	9.592	9.720	307,259	-0.02(-0.17%)
Aug 28, 2002	9.769	9.833	9.687	9.736	670,825	-0.14(-1.38%)
Aug 27, 2002	10.13	10.14	9.819	9.872	404,825	-0.19(-1.90%)
Aug 26, 2002	10.07	10.09	9.872	10.06	548,989	+0.08(+0.76%)
Aug 23, 2002	10.09	10.17	9.988	9.988	805,767	-0.27(-2.67%)
Aug 22, 2002	10.18	10.27	10.08	10.26	1,496,494	+0.14(+1.38%)
Aug 21, 2002	10.12	10.15	9.944	10.12	1,051,380	+0.09(+0.88%)
Aug 20, 2002	10.06	10.08	9.951	10.03	947,990	+0.14(+1.44%)
Aug 16, 2002	9.827	9.973	9.790	9.891	754,314	-0.04(-0.35%)
Aug 15, 2002	9.899	9.957	9.808	9.926	1,729,972	+0.12(+1.18%)
Aug 14, 2002	9.429	9.839	9.343	9.810	957,212	+0.41(+4.32%)
Aug 13, 2002	9.538	9.707	9.343	9.405	1,219,815	-0.19(-1.93%)
Aug 12, 2002	9.512	9.635	9.477	9.590	329,102	+0.22(+2.33%)
Aug 07, 2002	9.384	9.388	9.116	9.372	734,413	+0.21(+2.34%)
Aug 06, 2002	9.096	9.293	9.056	9.157	403,854	+0.29(+3.23%)
Aug 05, 2002	9.131	9.170	8.869	8.871	281,533	-0.30(-3.26%)
Aug 02, 2002	9.273	9.345	9.065	9.170	289,785	-0.16(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.