Skip to main content

S&P 500 Growth Ishares ETF (NY: IVW )

92.67 +0.15 (+0.16%)
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 58.99 59.26 58.77 58.95 1,549,991 +0.06(+0.10%)
Aug 28, 2020 58.74 58.96 58.55 58.89 1,272,690 +0.36(+0.62%)
Aug 27, 2020 58.77 58.94 58.19 58.53 1,469,342 -0.10(-0.17%)
Aug 26, 2020 57.77 58.66 57.77 58.63 2,373,067 +1.09(+1.89%)
Aug 25, 2020 57.20 57.58 57.08 57.54 1,831,047 +0.33(+0.58%)
Aug 24, 2020 57.30 57.43 56.81 57.21 1,893,011 +0.46(+0.81%)
Aug 21, 2020 56.39 56.79 56.32 56.75 1,878,497 +0.35(+0.63%)
Aug 20, 2020 55.67 56.49 55.65 56.40 1,457,568 +0.48(+0.86%)
Aug 19, 2020 56.22 56.40 55.85 55.91 1,911,098 -0.23(-0.41%)
Aug 18, 2020 55.91 56.24 55.68 56.14 2,100,727 +0.35(+0.62%)
Aug 17, 2020 55.69 55.88 55.69 55.79 1,218,179 +0.33(+0.59%)
Aug 14, 2020 55.52 55.55 55.25 55.47 1,111,746 -0.05(-0.10%)
Aug 13, 2020 55.48 55.89 55.37 55.52 3,192,756 +0.09(+0.16%)
Aug 12, 2020 54.79 55.57 54.79 55.43 4,683,739 +1.04(+1.91%)
Aug 11, 2020 55.04 55.27 54.30 54.39 2,199,892 -0.65(-1.18%)
Aug 10, 2020 55.21 55.30 54.52 55.05 1,618,099 -0.08(-0.15%)
Aug 07, 2020 55.31 55.53 54.75 55.13 1,504,200 -0.38(-0.68%)
Aug 06, 2020 54.82 55.55 54.74 55.50 1,495,060 +0.60(+1.09%)
Aug 05, 2020 54.70 54.93 54.62 54.90 1,276,874 +0.39(+0.72%)
Aug 04, 2020 54.24 54.52 54.14 54.51 1,339,114 +0.12(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.