Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	64.24	64.46	63.24	63.24	1,829,473	-0.53(-0.83%)
Aug 30, 2022	64.83	64.89	63.26	63.77	1,815,926	-0.66(-1.02%)
Aug 29, 2022	64.60	65.00	64.22	64.43	1,660,334	-0.69(-1.06%)
Aug 26, 2022	67.74	67.98	65.10	65.12	2,324,618	-2.73(-4.02%)
Aug 25, 2022	67.05	67.86	66.87	67.85	1,420,330	+1.10(+1.65%)
Aug 24, 2022	66.52	67.11	66.37	66.75	1,389,853	+0.20(+0.30%)
Aug 23, 2022	66.69	67.15	66.48	66.55	1,038,765	-0.23(-0.34%)
Aug 22, 2022	67.49	67.54	66.58	66.78	1,500,642	-1.66(-2.43%)
Aug 19, 2022	69.07	69.22	68.29	68.44	1,341,007	-1.26(-1.80%)
Aug 18, 2022	69.56	69.90	69.24	69.69	1,181,033	+0.12(+0.17%)
Aug 17, 2022	69.50	70.14	69.18	69.58	1,317,911	-0.53(-0.76%)
Aug 16, 2022	69.88	70.53	69.53	70.11	1,471,272	-0.05(-0.07%)
Aug 15, 2022	69.44	70.28	69.44	70.16	3,240,490	+0.39(+0.56%)
Aug 12, 2022	68.88	69.78	68.62	69.76	1,317,987	+1.38(+2.01%)
Aug 11, 2022	69.16	69.50	68.26	68.39	1,446,637	-0.31(-0.46%)
Aug 10, 2022	68.41	68.74	67.97	68.70	1,530,707	+1.84(+2.75%)
Aug 09, 2022	67.11	67.22	66.61	66.87	2,000,626	-0.54(-0.80%)
Aug 08, 2022	67.88	68.50	67.16	67.41	1,928,359	-0.25(-0.36%)
Aug 05, 2022	67.05	68.01	66.97	67.65	1,903,749	-0.34(-0.51%)
Aug 04, 2022	67.76	68.08	67.36	68.00	1,501,451	+0.26(+0.38%)
Aug 03, 2022	66.66	67.97	66.64	67.74	2,220,227	+1.53(+2.31%)
Aug 02, 2022	66.12	67.09	65.83	66.21	1,437,397	-0.38(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Poteau Daily News