Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	64.25	64.47	63.25	63.25	1,829,252	-0.53(-0.83%)
Aug 30, 2022	64.84	64.90	63.27	63.78	1,815,707	-0.66(-1.02%)
Aug 29, 2022	64.60	65.01	64.23	64.44	1,660,133	-0.69(-1.06%)
Aug 26, 2022	67.75	67.98	65.11	65.13	2,324,338	-2.73(-4.02%)
Aug 25, 2022	67.06	67.87	66.87	67.86	1,420,159	+1.10(+1.65%)
Aug 24, 2022	66.53	67.12	66.38	66.76	1,389,685	+0.20(+0.30%)
Aug 23, 2022	66.70	67.15	66.49	66.56	1,038,640	-0.23(-0.34%)
Aug 22, 2022	67.50	67.55	66.59	66.79	1,500,461	-1.66(-2.43%)
Aug 19, 2022	69.07	69.23	68.30	68.45	1,340,846	-1.26(-1.80%)
Aug 18, 2022	69.57	69.91	69.25	69.70	1,180,890	+0.12(+0.17%)
Aug 17, 2022	69.51	70.14	69.19	69.58	1,317,752	-0.53(-0.76%)
Aug 16, 2022	69.89	70.54	69.54	70.12	1,471,095	-0.05(-0.07%)
Aug 15, 2022	69.45	70.29	69.45	70.16	3,240,099	+0.39(+0.56%)
Aug 12, 2022	68.89	69.79	68.63	69.77	1,317,828	+1.38(+2.01%)
Aug 11, 2022	69.17	69.51	68.27	68.40	1,446,462	-0.31(-0.46%)
Aug 10, 2022	68.42	68.75	67.97	68.71	1,530,523	+1.84(+2.75%)
Aug 09, 2022	67.12	67.23	66.62	66.87	2,000,384	-0.54(-0.80%)
Aug 08, 2022	67.89	68.50	67.17	67.41	1,928,126	-0.25(-0.36%)
Aug 05, 2022	67.06	68.02	66.98	67.66	1,903,519	-0.34(-0.51%)
Aug 04, 2022	67.77	68.09	67.36	68.00	1,501,270	+0.26(+0.38%)
Aug 03, 2022	66.67	67.97	66.65	67.75	2,219,959	+1.53(+2.31%)
Aug 02, 2022	66.13	67.09	65.84	66.22	1,437,223	-0.38(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

S&P 500 Growth Ishares ETF (NY: IVW )

Historical Prices

Sections

Services

Poteau Daily News