Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.86 +0.08 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 7.094 7.097 7.051 7.086 232,962 -0.01(-0.11%)
Aug 30, 2012 7.036 7.094 7.036 7.094 295,386 +0.04(+0.55%)
Aug 29, 2012 7.074 7.087 7.051 7.055 197,675 -0.01(-0.11%)
Aug 27, 2012 7.090 7.094 7.051 7.063 348,897 -0.03(-0.44%)
Aug 24, 2012 7.059 7.094 7.028 7.094 207,370 +0.03(+0.49%)
Aug 23, 2012 7.067 7.078 7.043 7.059 268,522 -0.03(-0.38%)
Aug 22, 2012 7.059 7.094 7.043 7.086 303,033 +0.03(+0.44%)
Aug 21, 2012 7.063 7.097 6.916 7.055 423,491 -0.02(-0.27%)
Aug 20, 2012 7.070 7.082 7.047 7.074 338,002 +0.00(+0.05%)
Aug 17, 2012 7.074 7.101 7.045 7.070 324,386 +0.01(+0.11%)
Aug 16, 2012 7.086 7.109 7.024 7.063 355,893 -0.02(-0.27%)
Aug 15, 2012 7.097 7.109 7.047 7.082 274,215 +0.01(+0.11%)
Aug 14, 2012 7.055 7.109 7.005 7.074 451,552 +0.01(+0.16%)
Aug 13, 2012 7.040 7.063 7.024 7.063 166,724 +0.03(+0.49%)
Aug 10, 2012 7.047 7.047 7.001 7.028 233,851 -0.01(-0.11%)
Aug 09, 2012 7.036 7.059 6.997 7.036 478,220 +0.02(+0.27%)
Aug 08, 2012 6.993 7.047 6.993 7.016 207,552 +0.00(+0.00%)
Aug 07, 2012 7.024 7.051 7.001 7.016 218,356 -0.02(-0.27%)
Aug 06, 2012 7.063 7.063 6.997 7.036 195,563 +0.00(+0.00%)
Aug 03, 2012 7.043 7.059 7.014 7.036 193,565 -0.01(-0.11%)
Aug 02, 2012 6.986 7.043 6.955 7.043 299,636 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.