Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.86 -0.00 (-0.04%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.587 6.618 6.580 6.603 184,281 +0.00(+0.00%)
Aug 29, 2013 6.541 6.618 6.541 6.603 228,898 +0.01(+0.18%)
Aug 28, 2013 6.576 6.641 6.545 6.591 339,070 -0.01(-0.12%)
Aug 27, 2013 6.560 6.638 6.560 6.599 487,225 -0.03(-0.47%)
Aug 26, 2013 6.638 6.668 6.595 6.630 252,188 +0.00(+0.06%)
Aug 23, 2013 6.591 6.657 6.584 6.626 171,899 +0.02(+0.23%)
Aug 22, 2013 6.545 6.653 6.537 6.611 266,516 +0.04(+0.65%)
Aug 21, 2013 6.533 6.585 6.487 6.568 381,632 -0.01(-0.18%)
Aug 20, 2013 6.545 6.626 6.545 6.580 320,765 +0.03(+0.50%)
Aug 19, 2013 6.537 6.614 6.533 6.547 368,598 +0.01(+0.09%)
Aug 16, 2013 6.607 6.634 6.530 6.541 598,691 -0.03(-0.41%)
Aug 15, 2013 6.645 6.676 6.545 6.568 455,863 -0.07(-1.05%)
Aug 14, 2013 6.711 6.730 6.638 6.638 276,319 -0.05(-0.69%)
Aug 13, 2013 6.753 6.753 6.680 6.684 284,111 -0.07(-1.09%)
Aug 12, 2013 6.715 6.765 6.715 6.757 169,559 +0.04(+0.63%)
Aug 09, 2013 6.634 6.746 6.634 6.715 186,815 +0.06(+0.87%)
Aug 08, 2013 6.703 6.761 6.634 6.657 214,702 -0.07(-0.98%)
Aug 07, 2013 6.688 6.765 6.657 6.722 166,235 -0.01(-0.17%)
Aug 06, 2013 6.734 6.765 6.641 6.734 271,906 -0.02(-0.34%)
Aug 05, 2013 6.800 6.819 6.734 6.757 300,651 -0.10(-1.46%)
Aug 02, 2013 6.765 6.908 6.765 6.858 283,885 +0.10(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.