Skip to main content

China Largecap Ishares ETF (NY: FXI )

26.56 +0.06 (+0.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 28.73 28.93 28.45 28.59 41,582,928 -0.36(-1.24%)
Aug 28, 2015 29.00 29.20 28.79 28.95 43,061,320 -0.88(-2.96%)
Aug 27, 2015 29.18 29.98 29.10 29.83 71,888,728 +1.34(+4.69%)
Aug 26, 2015 28.21 28.53 27.43 28.49 74,332,328 +0.62(+2.23%)
Aug 25, 2015 29.14 29.20 27.84 27.87 56,173,308 +0.62(+2.28%)
Aug 24, 2015 26.61 28.41 26.14 27.25 75,287,384 -1.85(-6.37%)
Aug 21, 2015 29.65 29.85 29.00 29.11 66,758,692 -0.75(-2.51%)
Aug 20, 2015 30.08 30.22 29.81 29.85 46,770,440 -0.76(-2.47%)
Aug 19, 2015 30.98 31.01 30.34 30.61 53,832,236 -0.70(-2.24%)
Aug 18, 2015 31.29 31.47 31.22 31.31 24,797,674 -0.67(-2.09%)
Aug 17, 2015 31.71 32.00 31.64 31.98 18,066,988 -0.21(-0.64%)
Aug 14, 2015 32.09 32.21 32.05 32.19 12,732,272 +0.10(+0.30%)
Aug 13, 2015 32.17 32.35 32.04 32.09 27,567,068 +0.24(+0.75%)
Aug 12, 2015 31.67 31.96 31.57 31.85 54,581,296 -0.71(-2.18%)
Aug 11, 2015 32.36 32.59 32.20 32.56 31,749,470 -0.43(-1.30%)
Aug 10, 2015 32.74 33.08 32.71 32.99 29,309,354 +0.72(+2.25%)
Aug 07, 2015 32.39 32.44 32.14 32.27 16,788,074 +0.33(+1.05%)
Aug 06, 2015 32.13 32.19 31.81 31.93 18,573,292 -0.27(-0.84%)
Aug 05, 2015 32.36 32.50 32.08 32.20 20,870,348 +0.22(+0.70%)
Aug 04, 2015 31.97 32.18 31.83 31.98 22,893,206 +0.22(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.