Skip to main content

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

84.70 -0.21 (-0.25%)
Official Closing Price Updated: 6:30 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 59.93 59.90 59.90 59.90 993 -0.10(-0.17%)
Aug 28, 2014 60.23 60.23 59.98 60.00 6,493 -0.08(-0.13%)
Aug 27, 2014 60.23 60.23 60.08 60.08 15,938 -0.19(-0.32%)
Aug 26, 2014 60.25 60.28 60.22 60.28 8,389 +0.17(+0.28%)
Aug 25, 2014 60.44 60.44 60.15 60.11 20,474 -0.23(-0.38%)
Aug 22, 2014 60.38 60.44 60.27 60.34 2,033 -0.10(-0.17%)
Aug 21, 2014 60.46 60.46 60.38 60.44 8,392 -0.02(-0.03%)
Aug 20, 2014 60.11 60.45 60.10 60.46 20,866 +0.17(+0.28%)
Aug 19, 2014 60.27 60.31 60.24 60.29 5,516 +0.23(+0.38%)
Aug 18, 2014 60.14 60.31 60.06 60.06 8,942 +0.08(+0.14%)
Aug 15, 2014 60.08 60.15 59.97 59.97 2,288 +0.01(+0.02%)
Aug 14, 2014 59.96 59.96 59.93 59.96 741 +0.04(+0.07%)
Aug 13, 2014 59.63 59.79 59.79 59.92 968 +0.13(+0.21%)
Aug 12, 2014 59.79 59.79 59.79 59.79 496 +0.34(+0.58%)
Aug 11, 2014 59.45 59.45 59.45 59.45 4 +0.00(+0.00%)
Aug 08, 2014 59.49 59.49 59.45 59.45 1,409 +0.10(+0.17%)
Aug 07, 2014 59.35 59.35 59.35 59.35 167 +0.02(+0.04%)
Aug 06, 2014 59.24 59.32 59.24 59.32 993 +0.08(+0.13%)
Aug 05, 2014 59.70 59.70 59.21 59.24 2,901 -0.02(-0.03%)
Aug 04, 2014 59.06 59.26 59.06 59.26 18,548 +0.39(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.