Indicators

Global REIT Ishares ETF (NY: REET )

23.03 +0.21 (+0.92%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	18.07	18.07	18.07	18.07	1,846	+0.03(+0.15%)
Aug 28, 2014	17.99	18.04	17.99	18.04	2,545	+0.02(+0.11%)
Aug 27, 2014	18.03	18.03	18.00	18.02	7,083	+0.04(+0.20%)
Aug 26, 2014	18.01	18.04	17.98	17.98	43,172	+0.01(+0.05%)
Aug 25, 2014	18.00	18.02	17.97	17.97	4,424	-0.03(-0.16%)
Aug 22, 2014	18.17	18.17	18.00	18.00	9,079	-0.12(-0.66%)
Aug 21, 2014	18.13	18.05	18.11	18.12	2,327	+0.07(+0.39%)
Aug 20, 2014	17.99	18.05	17.99	18.05	1,099	-0.06(-0.35%)
Aug 19, 2014	18.06	18.11	18.07	18.11	1,096	+0.04(+0.23%)
Aug 18, 2014	17.97	18.05	17.97	18.07	5,897	+0.21(+1.18%)
Aug 15, 2014	18.04	18.04	17.84	17.86	5,619	-0.04(-0.24%)
Aug 14, 2014	17.99	17.99	17.88	17.90	862	+0.16(+0.92%)
Aug 13, 2014	17.74	17.65	17.65	17.74	553	+0.09(+0.51%)
Aug 12, 2014	17.73	17.73	17.65	17.65	2,562	+0.23(+1.33%)
Aug 11, 2014	17.42	17.42	17.42	17.42	71	+0.00(+0.00%)
Aug 07, 2014	17.53	17.42	17.42	17.42	1,562	-0.06(-0.36%)
Aug 06, 2014	17.48	17.48	17.48	17.48	819	-0.15(-0.88%)
Aug 05, 2014	17.60	17.64	17.60	17.64	49,599	-0.05(-0.28%)
Aug 04, 2014	17.69	17.69	17.55	17.69	1,695	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.