Indicators

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.089	8.089	7.944	7.944	5,324	-0.09(-1.16%)
Aug 29, 2002	7.831	8.037	7.831	8.037	31,944	+0.00(+0.00%)
Aug 28, 2002	8.058	8.120	8.037	8.037	5,324	-0.14(-1.77%)
Aug 27, 2002	8.512	8.512	8.099	8.182	18,876	-0.21(-2.46%)
Aug 26, 2002	8.419	8.419	8.182	8.388	48,400	+0.02(+0.25%)
Aug 23, 2002	8.492	8.512	8.326	8.368	31,944	-0.25(-2.85%)
Aug 22, 2002	8.533	8.655	8.496	8.614	5,372,404	+0.14(+1.68%)
Aug 21, 2002	8.512	8.512	8.264	8.471	33,880	+0.10(+1.23%)
Aug 20, 2002	8.326	8.388	8.326	8.368	2,420	+0.27(+3.37%)
Aug 16, 2002	8.112	8.233	8.091	8.095	37,268	-0.05(-0.56%)
Aug 15, 2002	7.986	8.211	7.986	8.140	73,084	+0.31(+3.99%)
Aug 14, 2002	7.521	7.829	7.521	7.829	31,944	-0.00(-0.03%)
Aug 13, 2002	7.696	7.913	7.696	7.831	7,744	+0.01(+0.11%)
Aug 12, 2002	7.645	7.851	7.645	7.822	37,752	+0.28(+3.73%)
Aug 07, 2002	7.686	7.686	7.415	7.541	13,068	+0.14(+1.84%)
Aug 06, 2002	7.386	7.614	7.386	7.405	12,584	+0.33(+4.64%)
Aug 05, 2002	7.145	7.283	7.076	7.076	16,940	-0.28(-3.79%)
Aug 02, 2002	7.479	7.479	7.355	7.355	2,420	-0.41(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.