Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SPDR S&P 500 Growth Portfolio ETF (NY: SPYG )

75.87 +0.74 (+0.98%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 9.498 9.572 9.467 9.506 72,121 -0.06(-0.67%)
Aug 30, 2010 9.655 9.655 9.570 9.570 18,300 -0.10(-0.99%)
Aug 27, 2010 9.666 9.666 9.506 9.666 35,105 +0.16(+1.66%)
Aug 26, 2010 9.626 9.633 9.508 9.508 28,976 -0.09(-0.91%)
Aug 25, 2010 9.487 9.595 9.440 9.595 95,378 +0.06(+0.65%)
Aug 24, 2010 9.585 9.610 9.533 9.533 88,309 -0.20(-2.02%)
Aug 23, 2010 9.805 9.805 9.730 9.730 16,950 -0.05(-0.51%)
Aug 20, 2010 9.778 9.783 9.703 9.780 23,252 -0.04(-0.44%)
Aug 19, 2010 9.885 9.885 9.747 9.823 58,320 -0.16(-1.61%)
Aug 18, 2010 9.923 9.994 9.894 9.983 16,033 +0.05(+0.50%)
Aug 17, 2010 9.902 9.988 9.856 9.933 49,186 +0.16(+1.66%)
Aug 16, 2010 9.695 9.800 9.695 9.771 12,007 -0.02(-0.25%)
Aug 13, 2010 9.796 9.811 9.794 9.796 12,065 -0.05(-0.46%)
Aug 12, 2010 9.691 9.842 9.691 9.842 27,915 -0.07(-0.71%)
Aug 11, 2010 10.03 10.03 9.873 9.912 473,812 -0.29(-2.83%)
Aug 10, 2010 10.14 10.22 10.14 10.20 28,938 -0.07(-0.71%)
Aug 09, 2010 10.24 10.28 10.23 10.27 17,866 +0.08(+0.81%)
Aug 06, 2010 10.19 10.23 10.08 10.19 11,351 -0.07(-0.64%)
Aug 05, 2010 10.25 10.27 10.23 10.26 12,730 -0.03(-0.34%)
Aug 04, 2010 10.23 10.29 10.21 10.29 44,841 +0.11(+1.11%)
Aug 03, 2010 10.22 10.22 10.15 10.18 72,164 -0.07(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.