Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 58.06 58.06 56.95 56.95 3,081 -0.63(-1.09%)
Aug 28, 2008 58.40 58.40 57.24 57.58 12,527 -0.92(-1.57%)
Aug 27, 2008 59.42 59.66 58.14 58.50 17,055 -0.38(-0.65%)
Aug 26, 2008 58.00 58.88 57.81 58.88 42,918 +0.10(+0.17%)
Aug 25, 2008 59.81 60.01 58.76 58.78 18,028 -0.31(-0.52%)
Aug 22, 2008 59.49 59.68 58.93 59.09 10,310 -0.96(-1.60%)
Aug 21, 2008 58.98 60.68 58.98 60.05 41,700 +1.94(+3.34%)
Aug 20, 2008 57.61 58.17 57.47 58.11 5,718 +0.99(+1.73%)
Aug 19, 2008 56.53 58.29 56.38 57.12 26,308 +0.04(+0.07%)
Aug 18, 2008 56.00 57.34 55.83 57.08 24,060 +2.10(+3.82%)
Aug 15, 2008 56.00 56.00 54.53 54.98 0 -2.05(-3.59%)
Aug 14, 2008 57.45 57.45 55.81 57.03 40,175 -0.20(-0.35%)
Aug 13, 2008 54.56 57.43 54.56 57.23 86,654 +2.48(+4.53%)
Aug 12, 2008 53.72 54.88 53.72 54.75 17,393 +0.72(+1.33%)
Aug 11, 2008 53.77 54.27 53.66 54.03 35,723 +0.48(+0.90%)
Aug 08, 2008 55.24 55.24 53.54 53.55 72,816 -2.45(-4.38%)
Aug 07, 2008 55.41 56.23 55.41 56.00 81,021 +1.16(+2.12%)
Aug 06, 2008 55.73 56.34 54.50 54.84 36,148 -1.08(-1.93%)
Aug 05, 2008 55.00 57.29 54.66 55.92 40,278 +0.19(+0.34%)
Aug 04, 2008 57.84 58.17 55.45 55.73 44,410 -3.08(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.