Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 65.67 65.77 65.44 65.64 72,741 +0.01(+0.02%)
Aug 30, 2011 64.89 65.84 64.82 65.63 56,715 +0.12(+0.18%)
Aug 29, 2011 65.50 65.62 65.16 65.51 43,104 +0.56(+0.86%)
Aug 26, 2011 63.28 64.99 63.06 64.95 40,575 +1.43(+2.25%)
Aug 25, 2011 63.33 63.66 62.83 63.52 21,681 -0.09(-0.14%)
Aug 24, 2011 63.91 64.49 63.31 63.61 68,687 -0.71(-1.10%)
Aug 23, 2011 63.48 64.32 63.18 64.32 73,943 +1.23(+1.95%)
Aug 22, 2011 63.32 63.81 62.91 63.09 73,416 +0.56(+0.90%)
Aug 19, 2011 61.71 62.82 61.71 62.53 19,252 +0.95(+1.54%)
Aug 18, 2011 61.40 61.66 60.96 61.58 76,684 -1.00(-1.60%)
Aug 17, 2011 61.97 62.60 61.97 62.58 56,525 +1.05(+1.71%)
Aug 16, 2011 60.37 61.57 60.37 61.53 93,938 +0.64(+1.05%)
Aug 15, 2011 60.93 61.10 60.64 60.89 34,105 +0.78(+1.30%)
Aug 12, 2011 60.03 60.68 59.96 60.11 19,668 -0.04(-0.07%)
Aug 11, 2011 59.74 60.80 59.74 60.15 34,507 +1.94(+3.33%)
Aug 10, 2011 58.73 58.85 58.21 58.21 66,961 -0.24(-0.41%)
Aug 09, 2011 58.34 59.38 57.20 58.45 88,550 +0.89(+1.55%)
Aug 08, 2011 58.34 58.62 57.41 57.56 122,351 -2.16(-3.62%)
Aug 05, 2011 59.92 60.00 58.51 59.72 43,252 -0.02(-0.03%)
Aug 04, 2011 60.54 60.59 59.44 59.73 78,566 -1.54(-2.51%)
Aug 03, 2011 61.65 61.65 60.90 61.27 40,835 -0.46(-0.75%)
Aug 02, 2011 60.75 62.07 60.10 61.73 62,279 +1.16(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.