Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Agriculture Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 34.61 34.61 34.19 34.26 2,629 -0.24(-0.69%)
Aug 30, 2016 34.72 34.72 34.50 34.50 6,712 -0.42(-1.20%)
Aug 29, 2016 35.12 35.12 34.92 34.92 563 -0.29(-0.82%)
Aug 26, 2016 35.67 35.67 35.21 35.21 953 -0.49(-1.38%)
Aug 25, 2016 35.70 35.70 35.70 35.70 433 -0.34(-0.94%)
Aug 24, 2016 36.08 36.08 36.04 36.04 795 -0.41(-1.11%)
Aug 23, 2016 36.45 36.45 36.45 36.45 225 -0.22(-0.59%)
Aug 22, 2016 36.59 36.66 36.54 36.66 1,059 +0.23(+0.64%)
Aug 19, 2016 36.01 36.43 36.01 36.43 916 -0.10(-0.28%)
Aug 18, 2016 36.08 36.53 36.08 36.53 3,037 +0.30(+0.84%)
Aug 17, 2016 36.23 36.26 36.23 36.23 1,934 +0.28(+0.78%)
Aug 16, 2016 35.95 35.95 35.95 35.95 157 -0.28(-0.78%)
Aug 15, 2016 36.30 36.30 36.08 36.23 3,134 +1.06(+3.02%)
Aug 12, 2016 35.17 35.17 35.17 35.17 146 -0.43(-1.20%)
Aug 11, 2016 35.70 35.70 35.56 35.60 1,246 -0.05(-0.15%)
Aug 10, 2016 35.72 35.72 35.65 35.65 730 -0.27(-0.76%)
Aug 09, 2016 35.92 36.00 35.90 35.92 2,306 +0.34(+0.96%)
Aug 05, 2016 35.58 35.58 35.58 35.58 31 +0.33(+0.94%)
Aug 04, 2016 35.25 35.25 35.25 35.25 155 +0.08(+0.23%)
Aug 03, 2016 35.32 35.32 35.17 35.17 606 +0.17(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.