Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 41.14 41.28 40.51 40.59 48,566 -0.46(-1.12%)
Aug 30, 2010 41.12 41.66 41.05 41.05 41,743 +0.23(+0.56%)
Aug 27, 2010 40.82 41.10 40.55 40.82 80,247 +0.42(+1.05%)
Aug 26, 2010 39.93 40.50 39.93 40.40 135,235 +0.78(+1.96%)
Aug 25, 2010 40.05 40.36 39.40 39.62 187,279 -0.44(-1.10%)
Aug 24, 2010 40.45 40.46 39.84 40.06 76,862 -0.90(-2.20%)
Aug 23, 2010 41.19 41.21 40.70 40.96 53,887 +0.15(+0.37%)
Aug 20, 2010 40.41 40.84 40.23 40.81 60,353 +0.05(+0.12%)
Aug 19, 2010 41.24 41.50 40.42 40.76 124,300 +0.01(+0.02%)
Aug 18, 2010 40.58 41.05 40.14 40.75 82,914 +0.01(+0.02%)
Aug 17, 2010 40.78 40.97 40.30 40.74 42,663 +0.25(+0.62%)
Aug 16, 2010 41.53 41.57 40.32 40.49 86,126 -0.97(-2.34%)
Aug 13, 2010 41.83 41.83 41.41 41.46 61,147 +0.14(+0.34%)
Aug 12, 2010 40.83 41.93 40.60 41.32 94,523 +1.00(+2.48%)
Aug 11, 2010 40.44 40.68 39.96 40.32 64,212 -0.12(-0.29%)
Aug 10, 2010 40.66 41.18 40.29 40.44 79,957 -0.74(-1.81%)
Aug 09, 2010 41.36 41.99 41.00 41.18 73,242 -0.16(-0.39%)
Aug 06, 2010 41.34 42.61 40.96 41.34 324,354 -0.96(-2.27%)
Aug 05, 2010 43.19 43.59 42.15 42.30 373,978 +1.05(+2.55%)
Aug 04, 2010 40.38 41.36 40.38 41.25 212,326 +1.29(+3.23%)
Aug 03, 2010 40.00 40.15 39.41 39.96 66,480 -0.06(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.