Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 47.80 48.15 47.63 48.15 12,334 +0.10(+0.21%)
Aug 29, 2013 48.28 48.37 48.00 48.05 9,731 -0.19(-0.39%)
Aug 28, 2013 48.13 48.65 48.13 48.24 12,582 -0.29(-0.60%)
Aug 27, 2013 49.15 49.65 48.41 48.53 62,456 -0.75(-1.52%)
Aug 26, 2013 48.80 49.76 48.14 49.28 129,882 +2.43(+5.19%)
Aug 23, 2013 46.50 47.06 46.50 46.85 36,668 +0.69(+1.49%)
Aug 22, 2013 46.82 46.93 46.04 46.16 61,164 -0.97(-2.06%)
Aug 21, 2013 47.21 47.51 46.92 47.13 48,999 +0.57(+1.22%)
Aug 20, 2013 46.87 47.00 46.56 46.56 18,909 -0.76(-1.60%)
Aug 19, 2013 46.45 47.37 46.33 47.32 19,554 +1.53(+3.34%)
Aug 16, 2013 46.04 46.04 45.69 45.79 42,327 -0.57(-1.23%)
Aug 15, 2013 45.66 46.42 45.66 46.36 35,398 +1.16(+2.57%)
Aug 14, 2013 44.75 45.23 44.69 45.20 20,465 +0.46(+1.03%)
Aug 13, 2013 45.89 45.89 44.66 44.74 19,597 -0.81(-1.78%)
Aug 12, 2013 44.52 45.86 44.50 45.55 44,955 +1.06(+2.38%)
Aug 09, 2013 45.05 45.05 44.42 44.49 14,341 -0.36(-0.80%)
Aug 08, 2013 44.79 45.03 44.72 44.85 5,689 +0.37(+0.84%)
Aug 07, 2013 44.95 44.95 44.37 44.48 8,752 -0.28(-0.64%)
Aug 06, 2013 44.80 44.95 44.64 44.76 25,727 -0.04(-0.09%)
Aug 05, 2013 44.94 44.97 44.58 44.80 15,747 -0.51(-1.12%)
Aug 02, 2013 45.79 46.10 45.23 45.31 23,609 -0.50(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.