Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 38.44 38.01 38.01 38.01 58,400 -0.37(-0.96%)
Aug 28, 2014 38.07 38.49 38.07 38.38 75,655 +0.51(+1.34%)
Aug 27, 2014 37.85 37.96 37.60 37.87 52,182 +0.03(+0.08%)
Aug 26, 2014 37.92 37.92 37.46 37.84 191,879 -0.20(-0.53%)
Aug 25, 2014 38.25 38.34 37.88 38.04 117,247 -0.46(-1.19%)
Aug 22, 2014 38.27 38.72 38.27 38.50 93,291 +0.36(+0.94%)
Aug 21, 2014 38.05 38.43 38.05 38.14 103,898 +0.12(+0.32%)
Aug 20, 2014 38.44 38.44 37.85 38.02 153,705 -0.56(-1.45%)
Aug 19, 2014 38.24 38.64 38.20 38.58 154,488 +0.07(+0.18%)
Aug 18, 2014 38.83 38.94 38.43 38.51 289,602 -0.32(-0.82%)
Aug 15, 2014 38.89 39.22 38.58 38.83 159,823 +0.30(+0.78%)
Aug 14, 2014 38.21 38.54 38.06 38.53 83,328 +0.41(+1.08%)
Aug 13, 2014 38.52 38.55 38.05 38.12 48,493 -0.28(-0.72%)
Aug 12, 2014 38.75 38.75 37.75 38.40 219,769 -0.30(-0.78%)
Aug 11, 2014 38.78 39.04 38.55 38.70 113,657 -0.03(-0.08%)
Aug 08, 2014 39.00 39.21 38.56 38.73 75,730 -0.53(-1.35%)
Aug 07, 2014 39.37 39.39 38.97 39.26 120,532 -0.38(-0.96%)
Aug 06, 2014 38.87 39.65 38.84 39.64 270,381 +0.84(+2.16%)
Aug 05, 2014 38.53 38.82 38.35 38.80 148,617 -0.19(-0.49%)
Aug 04, 2014 38.71 39.20 38.63 38.99 145,679 +0.80(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.