Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 24.86 25.54 24.86 25.52 66,431 +0.63(+2.53%)
Aug 30, 2017 25.12 25.12 24.82 24.89 61,754 -0.12(-0.48%)
Aug 29, 2017 24.91 25.10 24.86 25.01 42,198 -0.11(-0.44%)
Aug 28, 2017 25.29 25.29 25.09 25.12 50,917 -0.20(-0.79%)
Aug 25, 2017 25.46 25.48 25.30 25.32 15,066 -0.10(-0.39%)
Aug 24, 2017 25.36 25.49 25.25 25.42 30,009 +0.18(+0.71%)
Aug 23, 2017 25.50 25.52 25.24 25.24 70,733 -0.14(-0.56%)
Aug 22, 2017 25.62 25.64 25.37 25.38 67,688 -0.19(-0.74%)
Aug 21, 2017 25.61 25.69 25.50 25.57 108,161 -0.26(-1.01%)
Aug 18, 2017 25.70 25.87 25.67 25.83 58,896 +0.11(+0.44%)
Aug 17, 2017 25.85 25.87 25.62 25.72 34,113 -0.09(-0.36%)
Aug 16, 2017 26.03 26.03 25.62 25.81 65,349 -0.23(-0.88%)
Aug 15, 2017 26.17 26.25 25.97 26.04 59,191 -0.51(-1.92%)
Aug 14, 2017 26.34 26.62 26.20 26.55 205,622 -0.09(-0.35%)
Aug 11, 2017 26.59 26.68 26.43 26.64 84,535 +0.01(+0.05%)
Aug 10, 2017 27.71 27.90 26.48 26.63 243,701 -1.05(-3.79%)
Aug 09, 2017 27.58 27.68 27.48 27.68 22,985 +0.16(+0.58%)
Aug 08, 2017 27.80 27.82 27.50 27.52 45,565 -0.50(-1.78%)
Aug 07, 2017 27.46 28.02 27.40 28.02 105,184 +0.74(+2.71%)
Aug 04, 2017 27.35 27.40 27.21 27.28 34,512 +0.06(+0.22%)
Aug 03, 2017 27.25 27.42 27.06 27.22 54,950 -0.22(-0.80%)
Aug 02, 2017 27.60 27.66 27.31 27.44 29,285 +0.08(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.