Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	54.63	55.97	53.47	54.96	9,687	-1.38(-2.45%)
Aug 28, 2009	56.91	56.91	56.14	56.34	2,585	+2.44(+4.53%)
Aug 27, 2009	53.90	53.90	53.50	53.90	600	-1.16(-2.11%)
Aug 26, 2009	55.00	55.07	54.74	55.06	1,534	+0.96(+1.77%)
Aug 25, 2009	54.10	54.10	54.10	54.10	250	+1.89(+3.61%)
Aug 24, 2009	52.70	53.48	51.45	52.22	965	+3.04(+6.18%)
Aug 21, 2009	49.76	50.05	48.68	49.18	29,776	+0.97(+2.01%)
Aug 19, 2009	48.21	48.21	48.21	48.21	500	+0.00(+0.00%)
Aug 18, 2009	47.45	48.21	47.45	48.21	230	+0.62(+1.30%)
Aug 17, 2009	47.45	47.62	47.45	47.59	868	-1.95(-3.94%)
Aug 14, 2009	50.63	50.63	48.84	49.54	1,541	-1.71(-3.34%)
Aug 13, 2009	51.25	51.25	50.89	51.25	4,042	+2.81(+5.81%)
Aug 11, 2009	48.44	48.44	48.44	48.44	200	-1.00(-2.03%)
Aug 10, 2009	50.00	50.25	49.02	49.44	32,470	-0.70(-1.39%)
Aug 07, 2009	51.06	51.06	49.70	50.14	750	+0.43(+0.87%)
Aug 06, 2009	49.90	50.42	48.39	49.71	3,670	-1.80(-3.50%)
Aug 05, 2009	51.84	52.80	51.51	51.51	790	+0.74(+1.46%)
Aug 04, 2009	50.63	51.58	50.14	50.77	2,700	-1.84(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.