Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	47.18	46.83	46.83	46.83	1,800	-0.81(-1.70%)
Aug 29, 2012	47.64	47.64	47.64	47.64	100	-0.12(-0.25%)
Aug 27, 2012	47.94	47.94	47.76	47.76	300	+0.84(+1.79%)
Aug 23, 2012	46.68	46.92	46.92	46.92	300	+0.48(+1.03%)
Aug 22, 2012	46.44	46.44	46.44	46.44	100	+0.67(+1.45%)
Aug 20, 2012	45.58	45.77	45.77	45.77	1,000	+0.51(+1.14%)
Aug 17, 2012	45.13	45.26	45.13	45.26	1,040	+0.71(+1.59%)
Aug 16, 2012	44.46	44.55	44.46	44.55	300	+0.05(+0.11%)
Aug 15, 2012	44.66	44.66	44.50	44.50	400	-0.21(-0.46%)
Aug 14, 2012	44.76	44.80	44.68	44.71	2,037	-0.11(-0.24%)
Aug 13, 2012	44.81	44.81	44.81	44.81	100	-1.51(-3.25%)
Aug 09, 2012	46.32	46.32	46.32	46.32	0	+0.00(+0.00%)
Aug 08, 2012	46.14	46.32	46.14	46.32	900	+0.29(+0.63%)
Aug 07, 2012	46.07	46.25	46.03	46.03	1,668	+0.60(+1.32%)
Aug 06, 2012	45.65	45.65	45.43	45.43	1,176	+0.77(+1.72%)
Aug 02, 2012	45.19	44.66	44.66	44.66	2,200	-1.01(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.