Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	51.26	51.26	51.26	51.26	1,200	-1.37(-2.60%)
Aug 27, 2013	52.63	52.63	52.63	52.63	100	+1.20(+2.33%)
Aug 26, 2013	51.38	51.43	51.38	51.43	300	+0.06(+0.12%)
Aug 23, 2013	51.37	51.37	51.37	51.37	100	-0.69(-1.33%)
Aug 20, 2013	52.02	52.06	52.06	52.06	200	+0.44(+0.85%)
Aug 19, 2013	51.62	51.62	51.62	51.62	100	+0.15(+0.29%)
Aug 15, 2013	50.81	51.47	51.47	51.47	4,000	+0.87(+1.72%)
Aug 13, 2013	50.60	50.60	50.60	50.60	0	-0.29(-0.57%)
Aug 12, 2013	50.74	51.11	50.74	50.89	915	+0.28(+0.55%)
Aug 09, 2013	46.88	50.70	46.34	50.61	800	+1.42(+2.90%)
Aug 08, 2013	49.03	49.19	49.03	49.19	723	+0.96(+1.98%)
Aug 07, 2013	48.28	48.28	48.23	48.23	200	-0.67(-1.36%)
Aug 06, 2013	48.87	48.90	48.87	48.90	317	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.