Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.69 +0.05 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 7.049 7.136 7.032 7.074 34,412 +0.06(+0.85%)
Aug 30, 2007 6.967 7.058 6.910 7.014 29,793 +0.04(+0.56%)
Aug 29, 2007 6.919 7.053 6.919 6.975 85,223 +0.03(+0.50%)
Aug 28, 2007 6.993 6.993 6.941 6.941 30,948 -0.05(-0.74%)
Aug 27, 2007 6.902 7.088 6.876 6.993 162,363 +0.10(+1.38%)
Aug 24, 2007 6.928 6.945 6.889 6.897 56,815 -0.02(-0.25%)
Aug 23, 2007 6.902 6.936 6.880 6.915 79,911 +0.00(+0.06%)
Aug 22, 2007 6.798 6.915 6.789 6.910 96,078 +0.09(+1.33%)
Aug 21, 2007 6.603 6.819 6.603 6.819 168,598 +0.22(+3.28%)
Aug 20, 2007 6.577 6.603 6.555 6.603 98,849 +0.02(+0.33%)
Aug 17, 2007 6.265 6.581 6.265 6.581 109,473 +0.40(+6.52%)
Aug 16, 2007 6.581 6.581 6.057 6.179 320,337 -0.43(-6.55%)
Aug 15, 2007 6.863 6.877 6.612 6.612 213,866 -0.29(-4.26%)
Aug 14, 2007 7.010 7.023 6.906 6.906 57,739 -0.13(-1.85%)
Aug 13, 2007 7.010 7.040 7.010 7.036 26,329 -0.02(-0.25%)
Aug 10, 2007 7.123 7.123 7.027 7.053 42,265 -0.10(-1.39%)
Aug 09, 2007 7.157 7.157 7.114 7.153 33,950 +0.00(+0.00%)
Aug 08, 2007 7.179 7.187 7.123 7.153 56,815 -0.05(-0.72%)
Aug 07, 2007 7.209 7.222 7.170 7.205 16,628 -0.03(-0.36%)
Aug 06, 2007 7.218 7.231 7.192 7.231 25,174 +0.02(+0.28%)
Aug 03, 2007 7.231 7.231 7.209 7.211 11,547 -0.02(-0.28%)
Aug 02, 2007 7.187 7.244 7.161 7.231 108,088 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.