Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

11.94 +0.02 (+0.13%)
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 6.803 6.810 6.758 6.776 32,725 +0.01(+0.12%)
Aug 30, 2010 6.745 6.803 6.745 6.769 112,583 +0.01(+0.08%)
Aug 27, 2010 6.763 6.764 6.718 6.763 27,262 +0.02(+0.27%)
Aug 26, 2010 6.690 6.749 6.690 6.745 38,593 +0.04(+0.61%)
Aug 25, 2010 6.709 6.736 6.690 6.704 40,325 -0.02(-0.27%)
Aug 24, 2010 6.767 6.767 6.709 6.722 63,226 -0.01(-0.09%)
Aug 23, 2010 6.718 6.740 6.690 6.728 22,069 +0.02(+0.29%)
Aug 20, 2010 6.700 6.718 6.659 6.709 43,970 -0.01(-0.13%)
Aug 19, 2010 6.654 6.740 6.645 6.718 70,801 +0.05(+0.75%)
Aug 18, 2010 6.668 6.709 6.668 6.668 55,215 -0.00(-0.07%)
Aug 17, 2010 6.645 6.690 6.645 6.672 39,997 +0.01(+0.14%)
Aug 16, 2010 6.641 6.704 6.627 6.663 61,827 +0.03(+0.41%)
Aug 13, 2010 6.636 6.636 6.619 6.636 24,721 +0.03(+0.48%)
Aug 12, 2010 6.618 6.659 6.605 6.605 42,372 -0.00(-0.04%)
Aug 11, 2010 6.616 6.643 6.603 6.607 38,167 -0.02(-0.27%)
Aug 10, 2010 6.657 6.676 6.625 6.625 52,741 -0.03(-0.41%)
Aug 09, 2010 6.670 6.688 6.648 6.652 57,111 -0.03(-0.40%)
Aug 06, 2010 6.679 6.715 6.639 6.679 84,824 +0.04(+0.61%)
Aug 05, 2010 6.612 6.639 6.594 6.639 35,458 +0.05(+0.82%)
Aug 04, 2010 6.648 6.648 6.585 6.585 61,486 -0.01(-0.14%)
Aug 03, 2010 6.553 6.594 6.540 6.594 47,235 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.