Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

95.97 -0.58 (-0.60%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 4.175 4.235 4.173 4.225 18,004,026 +0.05(+1.25%)
Aug 30, 2006 4.177 4.208 4.144 4.173 30,941,464 -0.01(-0.26%)
Aug 29, 2006 4.067 4.189 4.066 4.183 29,401,702 +0.11(+2.72%)
Aug 28, 2006 4.024 4.079 4.022 4.073 16,363,908 +0.06(+1.41%)
Aug 25, 2006 4.016 4.028 3.994 4.016 15,000,010 -0.00(-0.09%)
Aug 24, 2006 4.016 4.033 3.997 4.020 14,512,562 -0.00(-0.01%)
Aug 23, 2006 4.016 4.030 4.008 4.020 14,153,189 +0.00(+0.00%)
Aug 22, 2006 4.026 4.062 4.018 4.020 14,205,757 +0.00(+0.10%)
Aug 21, 2006 4.013 4.031 3.999 4.016 11,610,815 +0.00(+0.08%)
Aug 18, 2006 4.021 4.030 3.990 4.013 21,246,032 -0.01(-0.32%)
Aug 17, 2006 4.067 4.069 3.997 4.026 24,427,824 -0.04(-1.02%)
Aug 16, 2006 4.079 4.080 4.002 4.067 30,195,000 +0.00(+0.10%)
Aug 15, 2006 4.052 4.069 4.022 4.063 24,887,554 +0.03(+0.63%)
Aug 14, 2006 4.028 4.061 4.026 4.038 15,990,198 +0.04(+0.88%)
Aug 11, 2006 3.999 4.018 3.989 4.002 25,611,078 +0.02(+0.41%)
Aug 10, 2006 4.008 4.020 3.951 3.986 25,247,882 -0.04(-0.88%)
Aug 09, 2006 4.042 4.064 4.012 4.022 16,863,780 -0.01(-0.30%)
Aug 08, 2006 4.099 4.129 4.011 4.034 19,156,698 -0.04(-1.04%)
Aug 07, 2006 4.095 4.095 4.027 4.076 23,843,842 -0.04(-0.95%)
Aug 04, 2006 4.107 4.138 4.081 4.115 21,367,416 +0.03(+0.67%)
Aug 03, 2006 4.062 4.098 4.026 4.088 37,498,112 +0.00(+0.03%)
Aug 02, 2006 4.122 4.140 4.080 4.087 31,197,612 -0.03(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.