Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.667	9.770	9.605	9.767	14,832,046	+0.14(+1.41%)
Aug 30, 2005	9.712	9.712	9.610	9.631	15,213,247	-0.08(-0.83%)
Aug 29, 2005	9.712	9.716	9.535	9.712	13,806,557	+0.08(+0.83%)
Aug 26, 2005	9.759	9.821	9.630	9.631	16,311,679	-0.13(-1.31%)
Aug 25, 2005	9.748	9.777	9.712	9.759	8,769,149	+0.01(+0.15%)
Aug 24, 2005	9.829	9.846	9.744	9.744	15,307,860	-0.09(-0.95%)
Aug 23, 2005	9.928	9.936	9.821	9.838	13,031,336	-0.10(-1.02%)
Aug 22, 2005	9.964	10.03	9.911	9.939	9,211,391	+0.01(+0.07%)
Aug 19, 2005	9.933	9.972	9.910	9.933	8,274,717	+0.05(+0.48%)
Aug 18, 2005	9.833	9.902	9.818	9.885	8,316,530	+0.05(+0.55%)
Aug 17, 2005	9.823	9.867	9.795	9.831	10,309,518	+0.01(+0.08%)
Aug 16, 2005	9.961	9.980	9.823	9.823	9,972,267	-0.13(-1.28%)
Aug 15, 2005	9.857	9.969	9.838	9.951	9,217,495	+0.09(+0.95%)
Aug 12, 2005	9.884	9.903	9.829	9.857	7,180,862	-0.05(-0.48%)
Aug 11, 2005	9.880	9.924	9.867	9.905	9,798,300	+0.02(+0.25%)
Aug 10, 2005	9.908	9.987	9.844	9.880	13,259,019	-0.02(-0.22%)
Aug 09, 2005	9.906	9.924	9.875	9.902	11,308,454	+0.01(+0.13%)
Aug 08, 2005	9.892	9.918	9.829	9.888	7,232,747	-0.00(-0.02%)
Aug 05, 2005	9.964	9.965	9.861	9.890	11,720,176	-0.10(-0.97%)
Aug 04, 2005	10.03	10.03	9.956	9.987	9,703,076	-0.05(-0.47%)
Aug 03, 2005	10.03	10.05	9.985	10.03	8,849,113	-0.08(-0.76%)
Aug 02, 2005	10.08	10.14	10.07	10.11	8,515,829	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wells Fargo (NY: WFC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Wells Fargo (NY: WFC )

Historical Prices

Sections

Services

Poteau Daily News