Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 11.99 12.02 12.02 12.02 1,400 +0.04(+0.33%)
Aug 29, 2011 11.98 11.98 11.98 11.98 100 -0.03(-0.25%)
Aug 26, 2011 11.99 12.02 11.99 12.01 675 +0.02(+0.17%)
Aug 25, 2011 12.09 12.10 11.85 11.99 2,999 -0.03(-0.25%)
Aug 24, 2011 12.03 12.07 11.94 12.02 2,832 +0.00(+0.00%)
Aug 23, 2011 12.06 12.15 12.01 12.02 4,586 -0.06(-0.48%)
Aug 22, 2011 12.01 12.15 11.85 12.08 2,713 +0.05(+0.39%)
Aug 19, 2011 11.99 12.03 11.99 12.03 200 +0.04(+0.33%)
Aug 18, 2011 12.00 12.00 11.99 11.99 516 -0.09(-0.75%)
Aug 17, 2011 12.17 12.17 12.00 12.08 1,336 +0.00(+0.00%)
Aug 16, 2011 12.05 12.08 12.01 12.08 5,100 +0.06(+0.50%)
Aug 15, 2011 12.08 12.08 11.90 12.02 8,700 -0.06(-0.50%)
Aug 12, 2011 12.06 12.08 12.06 12.08 500 +0.17(+1.43%)
Aug 11, 2011 11.83 12.03 11.83 11.91 6,667 +0.21(+1.79%)
Aug 10, 2011 11.65 11.70 11.65 11.70 200 +0.12(+1.04%)
Aug 09, 2011 11.60 11.65 11.51 11.58 5,300 -0.02(-0.17%)
Aug 08, 2011 11.53 11.60 11.40 11.60 2,731 -0.35(-2.93%)
Aug 05, 2011 11.96 12.05 11.90 11.95 3,000 -0.01(-0.07%)
Aug 04, 2011 12.09 12.10 11.96 11.96 5,277 -0.06(-0.51%)
Aug 03, 2011 11.99 12.03 11.99 12.02 2,597 +0.09(+0.75%)
Aug 02, 2011 11.89 11.93 11.89 11.93 2,194 +0.11(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.