Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2012 13.77 13.77 13.77 13.77 0 +0.03(+0.22%)
Aug 29, 2012 13.66 13.74 13.66 13.74 1,339 +0.15(+1.08%)
Aug 27, 2012 13.62 13.66 13.59 13.59 7,541 -0.01(-0.05%)
Aug 24, 2012 13.60 13.60 13.60 13.60 2,386 -0.05(-0.37%)
Aug 23, 2012 13.60 13.65 13.58 13.65 5,992 +0.01(+0.08%)
Aug 22, 2012 13.64 13.65 13.61 13.64 6,380 -0.00(-0.01%)
Aug 21, 2012 13.67 13.69 13.64 13.64 2,583 -0.11(-0.80%)
Aug 20, 2012 13.60 13.82 13.60 13.75 12,552 +0.15(+1.10%)
Aug 17, 2012 13.66 13.66 13.60 13.60 5,637 -0.05(-0.37%)
Aug 16, 2012 13.67 13.67 13.63 13.65 4,500 -0.03(-0.22%)
Aug 15, 2012 13.70 13.72 13.66 13.68 3,922 -0.02(-0.11%)
Aug 14, 2012 13.67 13.70 13.67 13.70 3,311 +0.03(+0.22%)
Aug 13, 2012 13.71 13.75 13.65 13.67 4,501 -0.02(-0.18%)
Aug 10, 2012 13.67 13.69 13.65 13.69 9,200 +0.04(+0.29%)
Aug 09, 2012 13.71 13.71 13.56 13.65 10,832 -0.08(-0.58%)
Aug 08, 2012 13.71 13.73 13.70 13.73 10,420 -0.14(-1.01%)
Aug 07, 2012 13.90 14.08 13.87 13.87 10,880 -0.01(-0.07%)
Aug 06, 2012 13.92 13.97 13.88 13.88 7,848 -0.10(-0.72%)
Aug 03, 2012 13.87 13.99 13.80 13.98 32,745 +0.13(+0.94%)
Aug 02, 2012 13.83 13.92 13.83 13.85 7,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.