Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.865 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016		5.510	5.510	5.510	0	-0.02(-0.36%)
Aug 30, 2016	5.530	5.530	5.530	5.530	500	+0.03(+0.55%)
Aug 29, 2016	5.400	5.500	5.400	5.500	12,376	-0.03(-0.54%)
Aug 26, 2016	5.510	5.580	5.510	5.530	19,420	+0.12(+2.22%)
Aug 23, 2016		5.410	5.410	5.410	0	+0.09(+1.69%)
Aug 22, 2016	5.310	5.320	5.310	5.320	4,066	+0.05(+0.95%)
Aug 19, 2016	5.210	5.270	5.210	5.270	9,000	-0.06(-1.13%)
Aug 18, 2016	5.350	5.350	5.330	5.330	5,210	-0.08(-1.48%)
Aug 10, 2016		5.410	5.410	5.410	0	-0.14(-2.52%)
Aug 05, 2016		5.550	5.550	5.550	0	+0.17(+3.16%)
Aug 04, 2016	5.400	5.400	5.380	5.380	2,800	+0.15(+2.87%)
Aug 03, 2016	5.230	5.230	5.230	5.230	1,254	-0.09(-1.69%)
Aug 02, 2016	5.310	5.380	5.310	5.320	5,000	+0.07(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.