Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.830 UNCHANGED

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3.835	3.835	3.835	3.835	376	+0.04(+0.92%)
Aug 30, 2022	3.800	3.800	3.800	3.800	1,608	-0.01(-0.13%)
Aug 29, 2022	3.805	3.805	3.805	3.805	906	+0.01(+0.13%)
Aug 26, 2022	3.800	3.820	3.800	3.800	1,228	-0.04(-0.91%)
Aug 25, 2022	3.800	3.835	3.800	3.835	366	+0.00(+0.13%)
Aug 24, 2022	3.900	3.900	3.800	3.830	1,305	-0.02(-0.65%)
Aug 23, 2022	3.850	3.870	3.850	3.855	1,384	+0.15(+4.19%)
Aug 22, 2022	3.710	3.710	3.700	3.700	947	-0.02(-0.67%)
Aug 19, 2022	3.725	3.750	3.725	3.725	949	-0.05(-1.46%)
Aug 18, 2022	3.780	3.780	3.780	3.780	652	-0.04(-1.05%)
Aug 17, 2022	3.815	3.820	3.810	3.820	1,145	-0.09(-2.30%)
Aug 16, 2022	3.860	3.910	3.860	3.910	789	+0.09(+2.36%)
Aug 15, 2022	3.820	3.820	3.820	3.820	159	-0.02(-0.52%)
Aug 12, 2022	3.950	3.950	3.771	3.840	1,041	+0.06(+1.59%)
Aug 08, 2022				3.780	117	-0.03(-0.66%)
Aug 05, 2022	3.805	3.805	3.805	3.805	207	+0.03(+0.66%)
Aug 04, 2022	3.780	3.780	3.780	3.780	288	-0.03(-0.79%)
Aug 03, 2022	3.820	3.820	3.810	3.810	4,087	-0.02(-0.52%)
Aug 02, 2022	3.900	3.900	3.830	3.830	595	-0.05(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.