Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bubblr Inc (OP: BBLR )

0.0172 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.005 3.050 2.970 3.010 58,818 +0.04(+1.35%)
Aug 30, 2021 3.015 3.050 2.750 2.970 42,492 -0.01(-0.34%)
Aug 27, 2021 3.000 3.020 2.890 2.980 35,959 -0.02(-0.67%)
Aug 26, 2021 3.120 3.120 2.890 3.000 20,648 -0.05(-1.64%)
Aug 25, 2021 3.000 3.120 2.950 3.050 38,965 -0.03(-0.97%)
Aug 24, 2021 2.925 3.140 2.870 3.080 46,545 +0.13(+4.41%)
Aug 23, 2021 3.150 3.150 2.850 2.950 49,471 -0.19(-6.05%)
Aug 20, 2021 3.200 3.200 3.100 3.140 23,594 +0.00(+0.00%)
Aug 19, 2021 3.100 3.200 3.000 3.140 90,117 +0.17(+5.72%)
Aug 18, 2021 3.190 3.190 2.950 2.970 29,292 +0.02(+0.68%)
Aug 17, 2021 3.250 3.270 2.900 2.950 47,055 -0.28(-8.67%)
Aug 16, 2021 3.200 3.250 2.875 3.230 46,359 +0.06(+1.89%)
Aug 13, 2021 3.200 3.200 3.140 3.170 33,934 +0.02(+0.63%)
Aug 12, 2021 3.240 3.240 2.500 3.150 37,243 -0.11(-3.37%)
Aug 11, 2021 3.280 3.280 3.190 3.260 118,292 +0.05(+1.56%)
Aug 10, 2021 3.000 3.220 3.000 3.210 80,685 +0.20(+6.64%)
Aug 09, 2021 3.215 3.250 3.000 3.010 46,974 -0.20(-6.23%)
Aug 06, 2021 3.320 3.320 3.150 3.210 36,808 +0.01(+0.31%)
Aug 05, 2021 3.235 3.290 3.060 3.200 34,650 -0.03(-0.93%)
Aug 04, 2021 3.270 3.330 3.150 3.230 48,566 +0.03(+0.94%)
Aug 03, 2021 2.780 3.310 2.780 3.200 42,596 +0.15(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.