Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EQOSQ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0010 0.0010 0.0010 0.0010 1,057 +0.00(+0.00%)
Aug 30, 2023 0.0010 0.0010 0.0010 0.0010 3,600 +0.00(+0.00%)
Aug 29, 2023 0.0010 0.0010 0.0010 0.0010 430 +0.00(+0.00%)
Aug 28, 2023 0.0010 0.0010 0.0010 0.0010 368 +0.00(+0.00%)
Aug 25, 2023 0.0010 0.0010 0.0010 0.0010 450 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0010 0.0010 0.0010 470 +0.00(+0.00%)
Aug 23, 2023 0.0003 0.0010 0.0003 0.0010 7,190 +0.00(+233.33%)
Aug 22, 2023 0.0003 0.0003 0.0003 0.0003 17,286 +0.00(+0.00%)
Aug 21, 2023 0.0003 0.0003 0.0003 0.0003 26,487 +0.00(+0.00%)
Aug 18, 2023 0.0002 0.0003 0.0002 0.0003 21,758 -0.01(-97.66%)
Aug 17, 2023 0.0140 0.0140 0.0122 0.0128 21,672 -0.00(-8.57%)
Aug 16, 2023 0.0128 0.0140 0.0128 0.0140 3,357 +0.00(+9.37%)
Aug 15, 2023 0.0128 0.0128 0.0128 0.0128 11,568 +0.00(+0.00%)
Aug 14, 2023 0.0128 0.0139 0.0128 0.0128 29,984 +0.00(+0.00%)
Aug 11, 2023 0.0170 0.0170 0.0122 0.0128 35,389 +0.00(+4.92%)
Aug 10, 2023 0.0176 0.0176 0.0122 0.0122 4,707 +0.00(+0.83%)
Aug 09, 2023 0.0121 0.0188 0.0121 0.0121 12,825 +0.00(+0.00%)
Aug 08, 2023 0.0134 0.0184 0.0112 0.0121 61,430 -0.01(-34.59%)
Aug 07, 2023 0.0187 0.0187 0.0184 0.0185 1,246 -0.00(-0.54%)
Aug 04, 2023 0.0184 0.0189 0.0184 0.0186 5,479 +0.00(+0.54%)
Aug 03, 2023 0.0209 0.0210 0.0185 0.0185 70,315 -0.00(-11.48%)
Aug 02, 2023 0.0190 0.0209 0.0190 0.0209 1,362 +0.00(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.