Indicators

Cmc Metals Ltd (OP: CMCXF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0831	0.0900	0.0831	0.0900	24,455	-0.00(-1.10%)
Aug 30, 2021	0.0910	0.0910	0.0910	0.0910	892	+0.00(+1.11%)
Aug 27, 2021	0.0800	0.0954	0.0800	0.0900	95,488	+0.01(+18.42%)
Aug 26, 2021	0.0760	0.0800	0.0760	0.0760	22,762	-0.00(-5.00%)
Aug 24, 2021		0.0800	0.0800	0.0800	0	-0.00(-5.55%)
Aug 23, 2021	0.0682	0.0847	0.0320	0.0847	339,600	+0.03(+45.28%)
Aug 20, 2021	0.0675	0.0675	0.0583	0.0583	35,000	+0.00(+2.28%)
Aug 19, 2021	0.0700	0.0700	0.0570	0.0570	369,514	-0.01(-18.57%)
Aug 18, 2021	0.0720	0.0720	0.0650	0.0700	55,000	-0.01(-8.85%)
Aug 17, 2021	0.0730	0.0768	0.0703	0.0768	36,888	+0.00(+0.92%)
Aug 16, 2021	0.0761	0.0761	0.0730	0.0761	42,855	+0.00(+0.13%)
Aug 13, 2021	0.0770	0.0865	0.0750	0.0760	72,539	-0.00(-1.94%)
Aug 12, 2021	0.0775	0.0900	0.0774	0.0775	64,000	-0.01(-7.63%)
Aug 11, 2021	0.0800	0.0839	0.0751	0.0839	60,448	+0.00(+4.88%)
Aug 10, 2021	0.0800	0.0800	0.0790	0.0800	106,555	+0.00(+2.70%)
Aug 09, 2021	0.0781	0.0851	0.0779	0.0779	27,003	-0.00(-0.13%)
Aug 06, 2021	0.0745	0.0780	0.0725	0.0780	77,363	+0.00(+1.30%)
Aug 04, 2021		0.0770	0.0770	0.0770	0	-0.01(-9.94%)
Aug 03, 2021	0.0916	0.0916	0.0804	0.0855	28,486	-0.01(-14.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.