Indicators

Tgi Solar Power Group Inc (OP: TSPG )

0.0028 +0.0011 (+64.71%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2016		0.0022	0.0022	0.0022	0	-0.00(-4.35%)
Aug 17, 2016		0.0023	0.0023	0.0023	0	+0.00(+0.00%)
Aug 16, 2016	0.0013	0.0023	0.0013	0.0023	4,137,687	+0.00(+0.00%)
Aug 12, 2016		0.0023	0.0023	0.0023	0	+0.00(+4.55%)
Aug 11, 2016	0.0018	0.0023	0.0018	0.0022	2,973,241	+0.00(+15.79%)
Aug 10, 2016	0.0020	0.0020	0.0002	0.0019	9,479,496	-0.00(-17.39%)
Aug 09, 2016	0.0022	0.0023	0.0001	0.0023	1,580,000	-0.00(-4.17%)
Aug 08, 2016	0.0020	0.0024	0.0018	0.0024	1,800,033	+0.00(+9.09%)
Aug 05, 2016	0.0022	0.0022	0.0022	0.0022	200,000	+0.00(+0.00%)
Aug 04, 2016	0.0024	0.0025	0.0018	0.0022	4,341,605	-0.00(-8.33%)
Aug 03, 2016	0.0021	0.0024	0.0021	0.0024	141,500	+0.00(+0.00%)
Aug 02, 2016	0.0021	0.0024	0.0021	0.0024	310,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.