Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ricebran Technologies (NQ: RIBT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.700 7.970 7.600 7.600 29,041 -0.15(-1.94%)
Aug 30, 2021 8.412 8.412 7.700 7.750 36,299 -0.30(-3.75%)
Aug 27, 2021 8.300 8.300 8.052 8.052 31,646 -0.11(-1.31%)
Aug 26, 2021 8.350 8.350 8.026 8.159 47,733 -0.14(-1.68%)
Aug 25, 2021 8.600 8.600 8.211 8.298 7,493 +0.09(+1.10%)
Aug 24, 2021 8.400 8.400 8.202 8.208 12,494 -0.10(-1.17%)
Aug 23, 2021 8.340 8.948 8.235 8.305 9,318 -0.10(-1.14%)
Aug 20, 2021 8.500 8.800 8.300 8.401 14,199 -0.03(-0.31%)
Aug 19, 2021 8.900 9.021 8.421 8.427 13,283 -0.45(-5.04%)
Aug 18, 2021 9.300 9.700 8.780 8.874 16,893 +0.17(+1.95%)
Aug 17, 2021 8.900 8.899 8.701 8.704 6,253 -0.20(-2.20%)
Aug 16, 2021 9.100 9.177 8.850 8.900 8,500 +0.05(+0.56%)
Aug 13, 2021 9.100 9.184 8.613 8.850 22,746 -0.35(-3.80%)
Aug 12, 2021 9.004 9.393 9.004 9.200 6,568 -0.18(-1.95%)
Aug 11, 2021 9.356 9.400 9.011 9.383 6,030 -0.03(-0.33%)
Aug 10, 2021 9.131 9.527 9.131 9.414 7,643 +0.11(+1.14%)
Aug 09, 2021 9.194 9.700 9.194 9.308 12,296 -0.10(-1.03%)
Aug 06, 2021 9.306 9.760 9.160 9.405 6,625 +0.00(+0.00%)
Aug 05, 2021 9.300 9.560 9.001 9.405 7,020 +0.00(+0.05%)
Aug 04, 2021 9.700 10.00 9.300 9.400 22,741 -0.27(-2.79%)
Aug 03, 2021 10.00 10.30 9.614 9.670 31,887 -0.43(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.