Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

4.930 -0.090 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.140 6.590 6.100 6.260 392,394 +0.11(+1.79%)
Aug 30, 2017 6.180 6.300 5.960 6.150 314,858 -0.05(-0.81%)
Aug 29, 2017 5.760 6.280 5.690 6.200 710,787 +0.49(+8.58%)
Aug 28, 2017 5.650 5.760 5.550 5.710 352,989 +0.11(+1.96%)
Aug 25, 2017 5.740 5.880 5.580 5.600 235,519 -0.16(-2.78%)
Aug 24, 2017 5.720 5.880 5.680 5.760 328,963 +0.06(+1.05%)
Aug 23, 2017 5.710 5.850 5.670 5.700 234,016 -0.08(-1.38%)
Aug 22, 2017 5.840 5.910 5.760 5.780 169,171 -0.02(-0.34%)
Aug 21, 2017 5.910 5.910 5.730 5.800 272,959 -0.08(-1.36%)
Aug 18, 2017 5.790 6.010 5.760 5.880 403,533 +0.04(+0.68%)
Aug 17, 2017 5.740 5.950 5.710 5.840 262,311 +0.04(+0.69%)
Aug 16, 2017 5.800 5.950 5.760 5.800 127,145 -0.02(-0.34%)
Aug 15, 2017 5.780 5.780 5.670 5.820 216,635 +0.01(+0.17%)
Aug 14, 2017 6.010 6.025 5.760 5.810 291,665 -0.14(-2.35%)
Aug 11, 2017 5.800 5.970 5.700 5.950 337,824 +0.17(+2.94%)
Aug 10, 2017 5.760 5.948 5.620 5.780 380,952 +0.00(+0.00%)
Aug 09, 2017 5.600 5.950 5.600 5.780 604,447 -0.17(-2.86%)
Aug 08, 2017 6.060 6.190 5.830 5.950 339,914 -0.09(-1.49%)
Aug 07, 2017 5.700 6.150 5.510 6.040 646,134 +0.27(+4.68%)
Aug 04, 2017 5.370 5.874 5.370 5.770 665,429 +0.49(+9.38%)
Aug 03, 2017 6.060 6.160 5.040 5.275 1,755,047 -0.88(-14.37%)
Aug 02, 2017 6.500 6.500 6.110 6.160 548,014 -0.30(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.