Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

4.930 -0.090 (-1.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.750 6.750 6.750 0 +0.24(+3.69%)
Aug 30, 2018 6.490 6.559 6.450 6.510 280,933 +0.02(+0.31%)
Aug 29, 2018 6.380 6.590 6.380 6.490 390,452 +0.12(+1.88%)
Aug 28, 2018 6.460 6.530 6.240 6.370 306,418 -0.10(-1.55%)
Aug 27, 2018 6.350 6.490 6.200 6.470 410,299 +0.16(+2.54%)
Aug 24, 2018 6.470 6.515 6.260 6.310 250,900 -0.14(-2.17%)
Aug 23, 2018 6.440 6.510 6.310 6.450 280,033 +0.00(+0.00%)
Aug 22, 2018 6.300 6.550 6.300 6.450 695,976 +0.33(+5.39%)
Aug 21, 2018 6.020 6.200 5.980 6.120 362,409 +0.07(+1.16%)
Aug 20, 2018 6.000 6.130 5.890 6.050 499,373 +0.05(+0.83%)
Aug 17, 2018 6.140 6.180 5.970 6.000 351,900 -0.17(-2.76%)
Aug 16, 2018 6.160 6.255 6.030 6.170 254,721 +0.12(+1.98%)
Aug 15, 2018 6.190 6.240 5.990 6.050 372,659 -0.23(-3.66%)
Aug 14, 2018 6.290 6.590 6.210 6.280 520,542 +0.22(+3.63%)
Aug 13, 2018 6.200 6.270 6.000 6.060 205,846 -0.16(-2.57%)
Aug 10, 2018 6.230 6.340 6.150 6.220 293,800 -0.06(-0.96%)
Aug 09, 2018 5.880 6.362 5.800 6.280 550,648 +0.38(+6.44%)
Aug 08, 2018 5.750 6.180 5.675 5.900 570,511 +0.36(+6.50%)
Aug 07, 2018 5.460 5.540 5.410 5.540 171,905 +0.11(+2.03%)
Aug 06, 2018 5.410 5.580 5.360 5.430 114,659 +0.01(+0.18%)
Aug 03, 2018 5.540 5.620 5.340 5.420 197,400 -0.12(-2.17%)
Aug 02, 2018 5.570 5.630 5.500 5.540 192,737 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.