Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.130 5.210 5.020 5.080 299,423 +0.02(+0.40%)
Aug 30, 2022 5.140 5.220 5.030 5.060 409,672 -0.06(-1.17%)
Aug 29, 2022 5.010 5.150 4.950 5.120 424,491 +0.04(+0.79%)
Aug 26, 2022 5.480 5.480 5.000 5.080 656,875 -0.46(-8.30%)
Aug 25, 2022 5.500 5.600 5.410 5.540 474,285 +0.11(+2.03%)
Aug 24, 2022 5.260 5.519 5.220 5.430 414,016 +0.17(+3.23%)
Aug 23, 2022 5.260 5.310 5.110 5.260 392,860 +0.09(+1.74%)
Aug 22, 2022 5.140 5.250 5.045 5.170 594,761 -0.06(-1.15%)
Aug 19, 2022 5.230 5.320 5.040 5.230 555,761 -0.12(-2.24%)
Aug 18, 2022 5.260 5.370 5.176 5.350 325,208 +0.08(+1.52%)
Aug 17, 2022 5.250 5.400 5.210 5.270 363,355 -0.05(-0.94%)
Aug 16, 2022 5.500 5.530 5.170 5.320 526,219 -0.18(-3.27%)
Aug 15, 2022 5.380 5.540 5.260 5.500 449,102 +0.02(+0.36%)
Aug 12, 2022 5.540 5.627 5.380 5.480 567,716 +0.02(+0.37%)
Aug 11, 2022 5.800 5.817 5.365 5.460 904,372 -0.35(-6.02%)
Aug 10, 2022 5.160 5.820 5.040 5.810 1,749,567 +0.90(+18.33%)
Aug 09, 2022 5.000 5.400 4.720 4.910 986,244 -0.15(-2.96%)
Aug 08, 2022 4.980 5.145 4.885 5.060 605,753 +0.10(+2.02%)
Aug 05, 2022 4.850 4.975 4.725 4.960 463,539 +0.10(+2.06%)
Aug 04, 2022 4.730 4.890 4.641 4.860 415,840 +0.17(+3.62%)
Aug 03, 2022 4.510 4.730 4.510 4.690 412,489 +0.27(+6.11%)
Aug 02, 2022 4.310 4.500 4.250 4.420 483,337 +0.13(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.