Indicators

Cuentas Inc (NQ: CUENW )

N/A UNCHANGED

Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1.040	1.130	1.040	1.130	6,821	+0.11(+10.77%)
Aug 30, 2021	0.9900	1.020	0.8600	1.020	19,454	+0.21(+25.93%)
Aug 27, 2021	0.8200	1.030	0.8100	0.8100	7,875	-0.18(-18.18%)
Aug 26, 2021	1.000	1.000	0.9699	0.9900	4,928	-0.01(-1.00%)
Aug 25, 2021	0.7801	1.000	0.7801	1.000	1,678	-0.03(-2.84%)
Aug 24, 2021	1.030	1.030	1.015	1.029	1,647	+0.01(+1.40%)
Aug 23, 2021	1.015	1.015	1.015	1.015	401	-0.01(-1.45%)
Aug 20, 2021	1.030	1.030	1.030	1.030	612	+0.07(+7.28%)
Aug 19, 2021	1.040	1.040	0.9600	0.9600	820	-0.04(-4.00%)
Aug 18, 2021	1.040	1.040	0.9001	1.000	2,985	+0.00(+0.00%)
Aug 17, 2021	1.000	1.010	0.8102	1.000	7,803	+0.03(+3.09%)
Aug 13, 2021		0.9700	0.9700	0.9700	124	-0.05(-4.89%)
Aug 12, 2021	1.040	1.040	0.9012	1.020	1,580	+0.02(+1.99%)
Aug 10, 2021		1.000	1.000	1.000	0	-0.08(-7.41%)
Aug 09, 2021	1.120	1.180	1.080	1.080	2,596	-0.02(-1.82%)
Aug 06, 2021	1.000	1.100	0.9995	1.100	2,220	+0.13(+13.40%)
Aug 05, 2021	0.9300	0.9700	0.9300	0.9700	1,067	-0.09(-8.49%)
Aug 04, 2021	1.210	1.220	0.9700	1.060	24,939	+0.10(+10.42%)
Aug 03, 2021	1.135	1.135	0.9600	0.9600	2,203	-0.15(-13.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.