Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palisade Bio Inc (NQ: PALI )

4.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.335 8.460 8.050 8.140 227,083 -0.16(-1.93%)
Aug 30, 2022 8.965 9.000 8.300 8.300 169,746 -0.74(-8.19%)
Aug 29, 2022 8.440 9.300 8.330 9.040 115,054 -0.16(-1.74%)
Aug 26, 2022 9.190 9.390 8.450 9.200 188,575 -0.19(-1.97%)
Aug 25, 2022 8.830 9.735 8.400 9.385 596,412 +0.64(+7.32%)
Aug 24, 2022 8.300 9.060 8.065 8.745 249,248 +0.36(+4.36%)
Aug 23, 2022 8.500 8.500 8.000 8.380 215,860 +0.32(+3.97%)
Aug 22, 2022 9.050 9.100 8.000 8.060 299,645 -0.94(-10.44%)
Aug 19, 2022 8.450 9.005 8.050 9.000 443,384 +0.79(+9.69%)
Aug 18, 2022 8.500 8.750 7.755 8.205 340,347 +0.05(+0.67%)
Aug 17, 2022 9.500 9.500 7.550 8.150 713,836 -2.22(-21.41%)
Aug 16, 2022 11.65 11.95 10.00 10.37 74,756 -1.28(-10.99%)
Aug 15, 2022 12.50 12.50 11.45 11.65 42,061 -0.28(-2.31%)
Aug 12, 2022 11.48 14.00 11.25 11.93 150,916 -4.82(-28.81%)
Aug 11, 2022 17.25 18.42 16.75 16.75 27,916 +0.25(+1.48%)
Aug 10, 2022 19.99 19.99 16.50 16.50 34,421 -3.75(-18.49%)
Aug 09, 2022 27.50 27.50 20.25 20.25 19,629 -5.75(-22.12%)
Aug 08, 2022 28.50 30.60 25.55 26.00 13,132 +0.07(+0.29%)
Aug 05, 2022 24.20 26.00 22.67 25.93 5,184 +1.73(+7.13%)
Aug 04, 2022 24.40 24.40 21.50 24.20 6,876 +2.20(+10.00%)
Aug 03, 2022 19.00 22.50 19.00 22.00 9,812 +3.95(+21.92%)
Aug 02, 2022 19.50 20.00 18.05 18.05 3,030 -1.31(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.