Indicators

NSTS Bancorp, Inc. - Common Stock (NQ: NSTS )

10.75 +1.05 (+10.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	9.760	9.900	9.750	9.850	4,954	+0.09(+0.92%)
Aug 29, 2024	9.760	9.760	9.760	9.760	622	-0.00(-0.01%)
Aug 28, 2024	9.790	9.790	9.760	9.761	1,785	-0.04(-0.40%)
Aug 27, 2024	9.887	9.887	9.800	9.800	1,358	-0.06(-0.61%)
Aug 26, 2024	10.01	10.01	9.860	9.860	2,824	-0.14(-1.39%)
Aug 23, 2024	10.02	10.03	9.860	9.999	23,550	-0.02(-0.21%)
Aug 22, 2024	10.24	10.24	10.01	10.02	4,491	-0.19(-1.86%)
Aug 21, 2024	10.10	10.43	10.02	10.21	8,686	+0.01(+0.10%)
Aug 20, 2024	10.06	10.20	10.06	10.20	3,070	+0.15(+1.49%)
Aug 19, 2024	10.05	10.05	10.05	10.05	273	+0.01(+0.10%)
Aug 15, 2024				10.04	272	+0.03(+0.30%)
Aug 14, 2024	10.05	10.25	10.01	10.01	8,916	-0.18(-1.72%)
Aug 13, 2024	10.28	10.28	10.00	10.19	4,065	-0.13(-1.31%)
Aug 12, 2024	10.06	10.33	10.06	10.32	2,397	+0.10(+0.93%)
Aug 08, 2024				10.22	18	+0.23(+2.35%)
Aug 07, 2024	10.06	10.15	9.990	9.990	6,151	-0.21(-2.06%)
Aug 06, 2024	9.990	10.20	9.920	10.20	5,548	+0.29(+2.93%)
Aug 05, 2024	10.02	10.39	9.850	9.910	5,908	-0.11(-1.10%)
Aug 02, 2024	10.15	10.22	10.02	10.02	4,068	-0.18(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.