Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.8300 0.8800 0.8000 0.8000 84,100 -0.02(-2.44%)
Aug 28, 2003 0.8100 0.8500 0.8100 0.8200 51,600 +0.01(+1.23%)
Aug 27, 2003 0.8000 0.8400 0.7800 0.8100 66,100 +0.02(+2.53%)
Aug 26, 2003 0.7700 0.8000 0.7700 0.7900 46,900 +0.03(+3.95%)
Aug 25, 2003 0.7600 0.8000 0.7500 0.7600 30,400 +0.00(+0.00%)
Aug 22, 2003 0.7300 0.7800 0.7300 0.7600 18,400 -0.02(-2.56%)
Aug 21, 2003 0.7800 0.7900 0.7300 0.7800 216,500 +0.00(+0.00%)
Aug 20, 2003 0.7600 0.8000 0.7600 0.7800 37,100 +0.01(+1.30%)
Aug 19, 2003 0.7700 0.8100 0.7700 0.7700 44,100 +0.00(+0.00%)
Aug 18, 2003 0.8200 0.8200 0.7600 0.7700 103,700 -0.04(-4.94%)
Aug 15, 2003 0.8700 0.8700 0.8100 0.8100 27,400 -0.04(-4.71%)
Aug 14, 2003 0.8900 0.9100 0.8500 0.8500 77,500 -0.04(-4.49%)
Aug 13, 2003 0.8500 0.9100 0.8100 0.8900 78,400 +0.01(+1.14%)
Aug 12, 2003 0.9100 0.9300 0.8800 0.8800 125,400 -0.01(-1.12%)
Aug 11, 2003 0.8700 0.9000 0.8200 0.8900 95,900 +0.06(+7.23%)
Aug 08, 2003 0.8600 0.8700 0.8100 0.8300 86,500 +0.00(+0.00%)
Aug 07, 2003 0.8300 0.8900 0.7900 0.8300 186,100 -0.01(-1.19%)
Aug 06, 2003 0.9000 0.9000 0.7800 0.8400 338,800 -0.09(-9.68%)
Aug 05, 2003 0.7400 0.9400 0.7400 0.9300 564,200 +0.18(+24.00%)
Aug 04, 2003 0.7600 0.7800 0.7200 0.7500 102,600 +0.04(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.